Rever Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,148
Aug 7, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,175
Aug 7, 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,227
Aug 6, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,164
Aug 6, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,090
Aug 6, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,087
Aug 6, 8 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,017
Aug 6, 7 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,097
Aug 6, 6 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,090
Aug 6, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,105
Aug 6, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,083
Aug 6, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,072
Aug 6, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,005
Aug 6, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,012
Aug 6, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,997
Aug 6, 11 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,032
Aug 6, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,995
Aug 6, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,038
Aug 6, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,036
Aug 6, 7 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,013
Aug 6, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,022
Aug 6, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,945
Aug 6, 4 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,944
Aug 6, 3 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,932
Aug 6, 2 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,015
Aug 6, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,014
Aug 6, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,989
Aug 5, 11 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,981
Aug 5, 10 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,978
Aug 5, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,965
Aug 5, 8 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,962
Aug 5, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,981
Aug 5, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,926
Aug 5, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,018
Aug 5, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,029
Aug 5, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,034
Aug 5, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,021
Aug 5, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,037
Aug 5, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,953
Aug 5, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,962
Aug 5, 10 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,946
Aug 5, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,949
Aug 5, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,025
Aug 5, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,031
Aug 5, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,062
Aug 5, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,111
Aug 5, 4 AM $ 0.0₅284
+0.02%
$ 28,417 $ 7,124
Aug 5, 3 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,129
Aug 5, 2 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,119
Aug 5, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,014