Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.0₅284
+0.02%
$28,418 $6,909
Sep 29, 11 PM $0.0₅284
-0.01%
$28,413 $6,993
Sep 29, 10 PM $0.0₅284
+0.00%
$28,417 $6,986
Sep 29, 9 PM $0.0₅284
+0.01%
$28,418 $6,971
Sep 29, 8 PM $0.0₅284
+0.00%
$28,414 $6,949
Sep 29, 7 PM $0.0₅284
+0.00%
$28,414 $6,953
Sep 29, 6 PM $0.0₅284
+0.00%
$28,413 $6,944
Sep 29, 5 PM $0.0₅284
+0.01%
$28,418 $6,865
Sep 29, 4 PM $0.0₅284
+0.01%
$28,416 $7,021
Sep 29, 3 PM $0.0₅284
+0.02%
$28,418 $6,921
Sep 29, 2 PM $0.0₅284
+0.00%
$28,412 $6,936
Sep 29, 1 PM $0.0₅284
+0.00%
$28,414 $6,906
Sep 29, 12 PM $0.0₅284
+0.01%
$28,415 $6,953
Sep 29, 11 AM $0.0₅284
-0.01%
$28,413 $6,960
Sep 29, 10 AM $0.0₅284
+0.01%
$28,416 $6,981
Sep 29, 9 AM $0.0₅284
+0.00%
$28,412 $6,886
Sep 29, 8 AM $0.0₅284
+0.00%
$28,413 $6,887
Sep 29, 7 AM $0.0₅284
+0.00%
$28,414 $6,802
Sep 29, 6 AM $0.0₅284
-0.01%
$28,414 $6,822
Sep 29, 5 AM $0.0₅284
+0.01%
$28,416 $6,830
Sep 29, 4 AM $0.0₅284
-0.02%
$28,413 $6,825
Sep 29, 3 AM $0.0₅284
+0.00%
$28,417 $6,771
Sep 29, 2 AM $0.0₅284
+0.01%
$28,418 $6,831
Sep 29, 1 AM $0.0₅284
+0.01%
$28,416 $6,851
Sep 29, 12 AM $0.0₅284
-0.01%
$28,414 $6,852
Sep 28, 11 PM $0.0₅284
+0.00%
$28,418 $6,860
Sep 28, 10 PM $0.0₅284
+0.01%
$28,415 $6,775
Sep 28, 9 PM $0.0₅284
+0.00%
$28,413 $6,841
Sep 28, 8 PM $0.0₅284
-0.01%
$28,414 $6,918
Sep 28, 7 PM $0.0₅284
+0.01%
$28,418 $6,867
Sep 28, 6 PM $0.0₅284
-0.01%
$28,414 $6,803
Sep 28, 5 PM $0.0₅284
+0.00%
$28,417 $6,870
Sep 28, 4 PM $0.0₅284
+0.00%
$28,417 $6,796
Sep 28, 3 PM $0.0₅284
+0.00%
$28,417 $6,895
Sep 28, 2 PM $0.0₅284
+0.00%
$28,417 $6,795
Sep 28, 1 PM $0.0₅284
+0.01%
$28,416 $6,858
Sep 28, 12 PM $0.0₅284
+0.00%
$28,413 $6,785
Sep 28, 11 AM $0.0₅284
+0.01%
$28,418 $6,791
Sep 28, 10 AM $0.0₅284
+0.01%
$28,415 $6,866
Sep 28, 9 AM $0.0₅284
+0.00%
$28,415 $6,866
Sep 28, 8 AM $0.0₅284
+0.00%
$28,414 $6,953
Sep 28, 7 AM $0.0₅284
-0.01%
$28,414 $6,956
Sep 28, 6 AM $0.0₅284
+0.01%
$28,416 $6,990
Sep 28, 5 AM $0.0₅284
+0.00%
$28,414 $6,986
Sep 28, 4 AM $0.0₅284
+0.00%
$28,415 $7,040
Sep 28, 3 AM $0.0₅284
+0.00%
$28,416 $7,052
Sep 28, 2 AM $0.0₅284
-0.01%
$28,415 $7,058
Sep 28, 1 AM $0.0₅284
+0.01%
$28,417 $6,982
Sep 28, 12 AM $0.0₅284
-0.01%
$28,414 $7,076
Sep 27, 11 PM $0.0₅284
+0.01%
$28,417 $7,006