Rever Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,177
May 31, 9 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,258
May 31, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,190
May 31, 7 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,237
May 31, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,135
May 31, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,160
May 31, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,319
May 31, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,356
May 31, 2 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,256
May 31, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,330
May 31, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,329
May 31, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,306
May 31, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,259
May 31, 9 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,336
May 31, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,327
May 31, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,331
May 31, 6 AM $ 0.0₅284
+0.02%
$ 28,417 $ 7,348
May 31, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,328
May 31, 4 AM $ 0.0₅284
+0.01%
$ 28,414 $ 7,255
May 31, 3 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,261
May 31, 2 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,190
May 31, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,205
May 31, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,227
May 30, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,212
May 30, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,221
May 30, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,127
May 30, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,191
May 30, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,223
May 30, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,294
May 30, 5 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,162
May 30, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,194
May 30, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,037
May 30, 2 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,028
May 30, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,031
May 30, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,945
May 30, 11 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,934
May 30, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,921
May 30, 9 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,908
May 30, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,914
May 30, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,924
May 30, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,015
May 30, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,973
May 30, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,919
May 30, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,927
May 30, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,982
May 30, 1 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,967
May 30, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,882
May 29, 11 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,903
May 29, 10 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,826
May 29, 9 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,842