Rever Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,098
Apr 12, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Apr 11, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Apr 11, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Apr 11, 9 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 11, 8 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Apr 11, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Apr 11, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Apr 11, 5 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 11, 4 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,058
Apr 11, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 11, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Apr 11, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 11, 12 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Apr 11, 11 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Apr 11, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Apr 11, 9 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,980
Apr 11, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 11, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Apr 11, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Apr 11, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Apr 11, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 11, 3 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Apr 11, 2 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 11, 1 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Apr 11, 12 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Apr 10, 11 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,137
Apr 10, 10 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Apr 10, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Apr 10, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Apr 10, 7 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Apr 10, 6 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,058
Apr 10, 5 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,980
Apr 10, 4 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,980
Apr 10, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Apr 10, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 10, 1 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
Apr 10, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 10, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Apr 10, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Apr 10, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 10, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Apr 10, 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Apr 10, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Apr 10, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Apr 10, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Apr 10, 3 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Apr 10, 2 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Apr 10, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Apr 10, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137