Rever Historical Data

RVR Page 5
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
6:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
6:18 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
6:13 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,042
6:08 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
6:03 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
5:58 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
5:53 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,955
5:48 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,955
5:43 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,955
5:38 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,876
5:33 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,952
5:28 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,952
5:23 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
5:18 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
5:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
5:08 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
5:03 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
4:58 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
4:53 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,900
4:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,938
4:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,938
4:38 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,871
4:33 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,907
4:28 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,943
4:23 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,943
4:18 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,934
4:13 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,934
4:08 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,866
4:03 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,953
3:58 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,953
3:53 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,872
3:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,951
3:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,951
3:38 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,023
3:33 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,954
3:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,954
3:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,040
3:18 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,956
3:13 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,956
3:08 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,956
3:03 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,036
2:58 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,966
2:53 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,055
2:48 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,055
2:43 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,978
2:38 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,978
2:33 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,049
2:28 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,049
2:23 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,006