Rever Historical Data

RVR Page 5
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,805
1:38 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,877
1:33 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,877
1:28 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,966
1:23 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,877
1:18 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,877
1:13 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,877
1:08 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,884
1:03 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,884
12:58 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,884
12:53 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,956
12:48 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,879
12:43 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,879
12:38 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,923
12:33 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,967
12:28 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,889
12:23 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,960
12:18 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,960
12:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,929
12:08 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,970
12:03 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,970
11:58 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,975
11:53 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,975
11:48 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,975
11:43 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,984
11:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,984
11:33 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,984
11:28 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,984
11:23 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,974
11:18 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,974
11:13 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,974
11:08 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,968
11:03 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,968
10:58 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,968
10:53 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,968
10:48 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
10:43 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
10:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,002
10:33 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,040
10:28 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,956
10:23 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,044
10:18 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,957
10:13 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,957
10:08 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,034
10:03 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,954
9:58 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,954
9:53 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,026
9:48 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,945
9:43 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,986
9:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,027