Rever Historical Data

RVR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Mar 1, 9 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,941
Mar 1, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 1, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Mar 1, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 1, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 1, 4 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Mar 1, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Mar 1, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 1, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Mar 1, 12 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Feb 28, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Feb 28, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Feb 28, 9 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Feb 28, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 28, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Feb 28, 6 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,019
Feb 28, 5 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Feb 28, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Feb 28, 3 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Feb 28, 2 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Feb 28, 1 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Feb 28, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Feb 28, 11 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Feb 28, 10 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Feb 28, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Feb 28, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Feb 28, 7 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Feb 28, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Feb 28, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Feb 28, 4 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Feb 28, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Feb 28, 2 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Feb 28, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Feb 28, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Feb 27, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 27, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Feb 27, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Feb 27, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 27, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,098
Feb 27, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 27, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 27, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Feb 27, 3 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,215
Feb 27, 2 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,215
Feb 27, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 27, 12 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Feb 27, 11 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Feb 27, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 27, 9 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,215