Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.0₅284
+0.01%
$28,415 $5,399
Jun 29, 9 PM $0.0₅284
+0.00%
$28,413 $5,310
Jun 29, 8 PM $0.0₅284
+0.00%
$28,414 $5,401
Jun 29, 7 PM $0.0₅284
+0.00%
$28,412 $5,308
Jun 29, 6 PM $0.0₅284
+0.00%
$28,413 $5,303
Jun 29, 5 PM $0.0₅284
+0.00%
$28,414 $5,306
Jun 29, 6 AM $0.0₅284
+0.00%
$28,416 $6,867
Jun 29, 5 AM $0.0₅284
+0.00%
$28,416 $6,789
Jun 29, 4 AM $0.0₅284
+0.02%
$28,417 $6,889
Jun 29, 3 AM $0.0₅284
-0.01%
$28,412 $6,871
Jun 29, 2 AM $0.0₅284
+0.00%
$28,414 $6,944
Jun 29, 1 AM $0.0₅284
-0.01%
$28,415 $6,903
Jun 29, 12 AM $0.0₅284
+0.00%
$28,414 $6,839
Jun 28, 11 PM $0.0₅284
+0.01%
$28,418 $6,930
Jun 28, 10 PM $0.0₅284
+0.00%
$28,416 $6,854
Jun 28, 9 PM $0.0₅284
+0.00%
$28,414 $6,897
Jun 28, 8 PM $0.0₅284
-0.02%
$28,413 $6,864
Jun 28, 7 PM $0.0₅284
+0.00%
$28,418 $6,872
Jun 28, 6 PM $0.0₅284
+0.00%
$28,417 $6,968
Jun 28, 5 PM $0.0₅284
+0.01%
$28,417 $6,869
Jun 28, 4 PM $0.0₅284
+0.00%
$28,415 $6,944
Jun 28, 3 PM $0.0₅284
+0.00%
$28,414 $7,041
Jun 28, 2 PM $0.0₅284
+0.00%
$28,412 $6,948
Jun 28, 1 PM $0.0₅284
-0.01%
$28,413 $6,929
Jun 28, 12 PM $0.0₅284
+0.01%
$28,417 $6,929
Jun 28, 11 AM $0.0₅284
-0.01%
$28,413 $6,912
Jun 28, 10 AM $0.0₅284
+0.00%
$28,415 $6,922
Jun 28, 9 AM $0.0₅284
-0.02%
$28,413 $7,021
Jun 28, 8 AM $0.0₅284
+0.01%
$28,418 $7,040
Jun 28, 7 AM $0.0₅284
+0.00%
$28,417 $6,972
Jun 28, 6 AM $0.0₅284
+0.00%
$28,416 $7,013
Jun 28, 5 AM $0.0₅284
+0.01%
$28,416 $7,035
Jun 28, 4 AM $0.0₅284
+0.00%
$28,414 $7,005
Jun 28, 3 AM $0.0₅284
+0.00%
$28,414 $6,928
Jun 28, 2 AM $0.0₅284
+0.00%
$28,417 $6,926
Jun 28, 1 AM $0.0₅284
+0.00%
$28,417 $7,119
Jun 28, 12 AM $0.0₅284
+0.01%
$28,417 $7,049
Jun 27, 11 PM $0.0₅284
+0.00%
$28,415 $6,914
Jun 27, 10 PM $0.0₅284
+0.00%
$28,416 $7,019
Jun 27, 9 PM $0.0₅284
+0.00%
$28,416 $6,980
Jun 27, 8 PM $0.0₅284
+0.00%
$28,414 $7,059
Jun 27, 7 PM $0.0₅284
-0.01%
$28,415 $6,994
Jun 27, 6 PM $0.0₅284
+0.02%
$28,418 $6,909
Jun 27, 5 PM $0.0₅284
-0.02%
$28,413 $7,003
Jun 27, 4 PM $0.0₅284
+0.01%
$28,418 $7,010
Jun 27, 3 PM $0.0₅284
+0.00%
$28,414 $6,921
Jun 27, 2 PM $0.0₅284
+0.01%
$28,414 $6,991
Jun 27, 1 PM $0.0₅284
-0.02%
$28,412 $6,987
Jun 27, 12 PM $0.0₅284
+0.01%
$28,417 $6,993
Jun 27, 11 AM $0.0₅284
+0.00%
$28,415 $7,070