Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.0₅284
+0.00%
$28,415 $7,070
Jun 27, 10 AM $0.0₅284
-0.01%
$28,415 $7,076
Jun 27, 9 AM $0.0₅284
+0.01%
$28,417 $6,993
Jun 27, 8 AM $0.0₅284
+0.00%
$28,414 $6,953
Jun 27, 7 AM $0.0₅284
+0.01%
$28,415 $6,976
Jun 27, 6 AM $0.0₅284
-0.02%
$28,413 $6,880
Jun 27, 5 AM $0.0₅284
+0.02%
$28,418 $7,023
Jun 27, 4 AM $0.0₅284
-0.01%
$28,413 $6,887
Jun 27, 3 AM $0.0₅284
-0.02%
$28,413 $6,983
Jun 27, 2 AM $0.0₅284
+0.00%
$28,418 $6,986
Jun 27, 1 AM $0.0₅284
+0.00%
$28,417 $6,895
Jun 27, 12 AM $0.0₅284
+0.01%
$28,416 $6,869
Jun 26, 11 PM $0.0₅284
+0.00%
$28,413 $6,931
Jun 26, 10 PM $0.0₅284
-0.01%
$28,414 $6,890
Jun 26, 9 PM $0.0₅284
+0.02%
$28,417 $6,928
Jun 26, 8 PM $0.0₅284
-0.01%
$28,412 $6,932
Jun 26, 7 PM $0.0₅284
+0.01%
$28,416 $6,949
Jun 26, 6 PM $0.0₅284
+0.00%
$28,414 $7,011
Jun 26, 5 PM $0.0₅284
-0.01%
$28,413 $7,002
Jun 26, 4 PM $0.0₅284
+0.01%
$28,416 $6,898
Jun 26, 3 PM $0.0₅284
-0.01%
$28,413 $6,983
Jun 26, 2 PM $0.0₅284
+0.01%
$28,417 $6,882
Jun 26, 1 PM $0.0₅284
-0.01%
$28,414 $6,878
Jun 26, 12 PM $0.0₅284
+0.01%
$28,416 $6,814
Jun 26, 11 AM $0.0₅284
+0.00%
$28,414 $6,884
Jun 26, 10 AM $0.0₅284
-0.01%
$28,414 $6,793
Jun 26, 9 AM $0.0₅284
+0.01%
$28,418 $6,833
Jun 26, 8 AM $0.0₅284
+0.00%
$28,415 $6,832
Jun 26, 7 AM $0.0₅284
+0.01%
$28,416 $6,805
Jun 26, 6 AM $0.0₅284
-0.01%
$28,416 $6,808
Jun 26, 5 AM $0.0₅284
-0.01%
$28,414 $6,730
Jun 26, 4 AM $0.0₅284
+0.00%
$28,413 $6,881
Jun 26, 3 AM $0.0₅284
+0.00%
$28,413 $6,868
Jun 26, 2 AM $0.0₅284
-0.02%
$28,413 $6,878
Jun 26, 1 AM $0.0₅284
+0.00%
$28,418 $6,790
Jun 26, 12 AM $0.0₅284
+0.00%
$28,414 $6,876
Jun 25, 11 PM $0.0₅284
+0.00%
$28,417 $6,954
Jun 25, 10 PM $0.0₅284
-0.01%
$28,414 $6,899
Jun 25, 9 PM $0.0₅284
+0.00%
$28,416 $6,875
Jun 25, 8 PM $0.0₅284
+0.00%
$28,414 $6,893
Jun 25, 7 PM $0.0₅284
-0.01%
$28,414 $6,864
Jun 25, 6 PM $0.0₅284
+0.01%
$28,418 $6,873
Jun 25, 5 PM $0.0₅284
-0.01%
$28,415 $6,875
Jun 25, 4 PM $0.0₅284
-0.01%
$28,413 $6,987
Jun 25, 3 PM $0.0₅284
+0.01%
$28,416 $6,904
Jun 25, 2 PM $0.0₅284
+0.00%
$28,414 $6,842
Jun 25, 1 PM $0.0₅284
+0.00%
$28,417 $6,925
Jun 25, 12 PM $0.0₅284
+0.01%
$28,417 $6,901
Jun 25, 11 AM $0.0₅284
+0.00%
$28,414 $6,916
Jun 25, 10 AM $0.0₅284
+0.00%
$28,415 $7,003