Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.0₅284
+0.00%
$28,415 $7,003
Jun 25, 9 AM $0.0₅284
-0.01%
$28,415 $7,003
Jun 25, 8 AM $0.0₅284
+0.00%
$28,415 $7,057
Jun 25, 7 AM $0.0₅284
+0.01%
$28,416 $7,043
Jun 25, 6 AM $0.0₅284
-0.02%
$28,412 $7,053
Jun 25, 5 AM $0.0₅284
+0.00%
$28,413 $7,064
Jun 25, 4 AM $0.0₅284
-0.01%
$28,412 $7,002
Jun 25, 3 AM $0.0₅284
+0.01%
$28,415 $7,013
Jun 25, 2 AM $0.0₅284
-0.01%
$28,413 $7,008
Jun 25, 1 AM $0.0₅284
+0.01%
$28,418 $7,081
Jun 25, 12 AM $0.0₅284
+0.00%
$28,414 $7,005
Jun 24, 11 PM $0.0₅284
-0.01%
$28,414 $6,916
Jun 24, 10 PM $0.0₅284
+0.02%
$28,418 $6,978
Jun 24, 9 PM $0.0₅284
-0.02%
$28,413 $6,981
Jun 24, 8 PM $0.0₅284
+0.00%
$28,413 $6,977
Jun 24, 7 PM $0.0₅284
+0.00%
$28,413 $7,016
Jun 24, 6 PM $0.0₅284
+0.00%
$28,413 $6,943
Jun 24, 5 PM $0.0₅284
+0.00%
$28,414 $6,972
Jun 24, 4 PM $0.0₅284
-0.01%
$28,414 $6,967
Jun 24, 3 PM $0.0₅284
+0.00%
$28,416 $7,057
Jun 24, 2 PM $0.0₅284
-0.01%
$28,415 $7,046
Jun 24, 1 PM $0.0₅284
+0.01%
$28,417 $6,962
Jun 24, 12 PM $0.0₅284
+0.00%
$28,414 $6,956
Jun 24, 11 AM $0.0₅284
+0.00%
$28,413 $6,959
Jun 24, 10 AM $0.0₅284
+0.00%
$28,413 $6,898
Jun 24, 9 AM $0.0₅284
-0.02%
$28,413 $6,920
Jun 24, 8 AM $0.0₅284
+0.00%
$28,418 $6,937
Jun 24, 7 AM $0.0₅284
+0.01%
$28,417 $7,084
Jun 24, 6 AM $0.0₅284
-0.01%
$28,414 $6,978
Jun 24, 5 AM $0.0₅284
+0.01%
$28,417 $6,959
Jun 24, 4 AM $0.0₅284
-0.01%
$28,413 $6,906
Jun 24, 3 AM $0.0₅284
-0.01%
$28,413 $6,950
Jun 24, 2 AM $0.0₅284
+0.00%
$28,416 $6,865
Jun 24, 1 AM $0.0₅284
+0.00%
$28,417 $6,893
Jun 24, 12 AM $0.0₅284
-0.01%
$28,416 $6,895
Jun 23, 11 PM $0.0₅284
+0.00%
$28,418 $6,888
Jun 23, 10 PM $0.0₅284
+0.01%
$28,417 $6,890
Jun 23, 9 PM $0.0₅284
-0.01%
$28,414 $6,782
Jun 23, 8 PM $0.0₅284
+0.00%
$28,417 $6,860
Jun 23, 7 PM $0.0₅284
+0.01%
$28,416 $6,855
Jun 23, 6 PM $0.0₅284
+0.01%
$28,416 $6,950
Jun 23, 5 PM $0.0₅284
-0.01%
$28,414 $6,927
Jun 23, 4 PM $0.0₅284
+0.01%
$28,417 $6,902
Jun 23, 3 PM $0.0₅284
-0.01%
$28,413 $6,887
Jun 23, 2 PM $0.0₅284
+0.01%
$28,417 $6,919
Jun 23, 1 PM $0.0₅284
-0.01%
$28,414 $6,998
Jun 23, 12 PM $0.0₅284
+0.01%
$28,418 $7,003
Jun 23, 11 AM $0.0₅284
-0.02%
$28,412 $7,090
Jun 23, 10 AM $0.0₅284
+0.01%
$28,417 $7,006
Jun 23, 9 AM $0.0₅284
+0.00%
$28,417 $7,016