Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0₅284
+0.00%
$28,417 $7,016
Jun 23, 8 AM $0.0₅284
+0.01%
$28,416 $7,005
Jun 23, 7 AM $0.0₅284
-0.01%
$28,413 $6,922
Jun 23, 6 AM $0.0₅284
+0.01%
$28,416 $6,988
Jun 23, 5 AM $0.0₅284
-0.01%
$28,414 $7,066
Jun 23, 4 AM $0.0₅284
+0.00%
$28,417 $7,019
Jun 23, 3 AM $0.0₅284
+0.00%
$28,414 $7,020
Jun 23, 2 AM $0.0₅284
+0.00%
$28,413 $7,100
Jun 23, 1 AM $0.0₅284
+0.01%
$28,417 $7,185
Jun 23, 12 AM $0.0₅284
-0.01%
$28,414 $7,097
Jun 22, 11 PM $0.0₅284
+0.01%
$28,417 $7,124
Jun 22, 10 PM $0.0₅284
+0.00%
$28,414 $7,078
Jun 22, 9 PM $0.0₅284
+0.00%
$28,413 $7,149
Jun 22, 8 PM $0.0₅284
+0.00%
$28,414 $7,056
Jun 22, 7 PM $0.0₅284
+0.00%
$28,414 $7,046
Jun 22, 6 PM $0.0₅284
-0.01%
$28,414 $7,029
Jun 22, 5 PM $0.0₅284
+0.00%
$28,416 $7,044
Jun 22, 4 PM $0.0₅284
+0.00%
$28,417 $6,984
Jun 22, 3 PM $0.0₅284
+0.01%
$28,418 $7,063
Jun 22, 2 PM $0.0₅284
+0.01%
$28,416 $7,066
Jun 22, 1 PM $0.0₅284
-0.01%
$28,413 $7,143
Jun 22, 12 PM $0.0₅284
+0.01%
$28,417 $6,990
Jun 22, 11 AM $0.0₅284
-0.01%
$28,415 $7,004
Jun 22, 10 AM $0.0₅284
+0.00%
$28,418 $7,071
Jun 22, 9 AM $0.0₅284
+0.00%
$28,417 $6,980
Jun 22, 8 AM $0.0₅284
+0.00%
$28,417 $6,962
Jun 22, 7 AM $0.0₅284
+0.00%
$28,417 $7,051
Jun 22, 6 AM $0.0₅284
+0.00%
$28,418 $6,979
Jun 22, 5 AM $0.0₅284
+0.00%
$28,417 $6,958
Jun 22, 4 AM $0.0₅284
-0.01%
$28,413 $7,067
Jun 22, 3 AM $0.0₅284
-0.01%
$28,412 $7,085
Jun 22, 2 AM $0.0₅284
+0.01%
$28,415 $7,063
Jun 22, 1 AM $0.0₅284
-0.01%
$28,412 $7,045
Jun 22, 12 AM $0.0₅284
+0.00%
$28,414 $7,053
Jun 21, 11 PM $0.0₅284
+0.00%
$28,415 $7,021
Jun 21, 10 PM $0.0₅284
+0.01%
$28,417 $7,100
Jun 21, 9 PM $0.0₅284
-0.01%
$28,415 $7,047
Jun 21, 8 PM $0.0₅284
+0.01%
$28,416 $7,129
Jun 21, 7 PM $0.0₅284
-0.01%
$28,414 $7,132
Jun 21, 6 PM $0.0₅284
+0.00%
$28,417 $7,149
Jun 21, 5 PM $0.0₅284
-0.01%
$28,415 $7,069
Jun 21, 4 PM $0.0₅284
+0.01%
$28,418 $7,060
Jun 21, 3 PM $0.0₅284
+0.00%
$28,414 $6,993
Jun 21, 2 PM $0.0₅284
-0.01%
$28,413 $7,066
Jun 21, 1 PM $0.0₅284
-0.01%
$28,415 $6,998
Jun 21, 12 PM $0.0₅284
+0.02%
$28,418 $7,110
Jun 21, 11 AM $0.0₅284
-0.02%
$28,412 $7,084
Jun 21, 10 AM $0.0₅284
+0.01%
$28,417 $7,011
Jun 21, 9 AM $0.0₅284
+0.00%
$28,415 $7,117
Jun 21, 8 AM $0.0₅284
+0.01%
$28,418 $7,113