Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.0₅284
+0.01%
$28,418 $7,113
Jun 21, 7 AM $0.0₅284
+0.00%
$28,417 $7,067
Jun 21, 6 AM $0.0₅284
+0.01%
$28,417 $7,043
Jun 21, 5 AM $0.0₅284
+0.01%
$28,417 $6,968
Jun 21, 4 AM $0.0₅284
+0.00%
$28,417 $6,863
Jun 21, 3 AM $0.0₅284
+0.01%
$28,416 $6,830
Jun 21, 2 AM $0.0₅284
+0.00%
$28,414 $6,864
Jun 21, 1 AM $0.0₅284
+0.00%
$28,414 $6,791
Jun 21, 12 AM $0.0₅284
-0.01%
$28,413 $6,784
Jun 20, 11 PM $0.0₅284
+0.02%
$28,418 $6,800
Jun 20, 10 PM $0.0₅284
+0.00%
$28,413 $6,730
Jun 20, 9 PM $0.0₅284
+0.01%
$28,417 $6,803
Jun 20, 8 PM $0.0₅284
+0.01%
$28,416 $6,714
Jun 20, 7 PM $0.0₅284
+0.02%
$28,417 $6,724
Jun 20, 6 PM $0.0₅284
+0.00%
$28,412 $6,636
Jun 20, 5 PM $0.0₅284
+0.00%
$28,413 $6,741
Jun 20, 4 PM $0.0₅284
-0.01%
$28,414 $6,680
Jun 20, 3 PM $0.0₅284
+0.00%
$28,416 $6,739
Jun 20, 2 PM $0.0₅284
+0.00%
$28,417 $6,709
Jun 20, 1 PM $0.0₅284
+0.01%
$28,417 $6,815
Jun 20, 12 PM $0.0₅284
-0.01%
$28,414 $6,731
Jun 20, 11 AM $0.0₅284
+0.00%
$28,416 $6,679
Jun 20, 10 AM $0.0₅284
+0.00%
$28,417 $6,756
Jun 20, 9 AM $0.0₅284
+0.01%
$28,418 $6,734
Jun 20, 8 AM $0.0₅284
+0.00%
$28,415 $6,666
Jun 20, 7 AM $0.0₅284
+0.01%
$28,414 $6,664
Jun 20, 6 AM $0.0₅284
-0.02%
$28,412 $6,722
Jun 20, 5 AM $0.0₅284
+0.00%
$28,417 $6,776
Jun 20, 4 AM $0.0₅284
+0.01%
$28,417 $6,814
Jun 20, 3 AM $0.0₅284
+0.00%
$28,413 $6,864
Jun 20, 2 AM $0.0₅284
-0.01%
$28,414 $6,862
Jun 20, 1 AM $0.0₅284
+0.00%
$28,413 $6,857
Jun 20, 12 AM $0.0₅284
-0.01%
$28,415 $6,951
Jun 19, 11 PM $0.0₅284
+0.00%
$28,418 $6,941
Jun 19, 10 PM $0.0₅284
+0.00%
$28,416 $7,002
Jun 19, 9 PM $0.0₅284
+0.00%
$28,415 $6,916
Jun 19, 8 PM $0.0₅284
-0.01%
$28,416 $6,980
Jun 19, 7 PM $0.0₅284
+0.00%
$28,418 $6,866
Jun 19, 6 PM $0.0₅284
+0.01%
$28,418 $6,855
Jun 19, 5 PM $0.0₅284
+0.00%
$28,416 $6,774
Jun 19, 4 PM $0.0₅284
+0.00%
$28,415 $6,803
Jun 19, 3 PM $0.0₅284
+0.00%
$28,414 $6,811
Jun 19, 2 PM $0.0₅284
+0.00%
$28,416 $6,827
Jun 19, 1 PM $0.0₅284
+0.00%
$28,416 $6,817
Jun 19, 12 PM $0.0₅284
+0.00%
$28,417 $6,780
Jun 19, 11 AM $0.0₅284
+0.01%
$28,417 $6,766
Jun 19, 10 AM $0.0₅284
+0.00%
$28,413 $6,752
Jun 19, 9 AM $0.0₅284
+0.00%
$28,417 $6,844
Jun 19, 8 AM $0.0₅284
+0.01%
$28,415 $6,832
Jun 19, 7 AM $0.0₅284
-0.01%
$28,413 $6,855