Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.0₅284
-0.01%
$28,413 $6,855
Jun 19, 6 AM $0.0₅284
-0.01%
$28,414 $6,885
Jun 19, 5 AM $0.0₅284
+0.00%
$28,418 $6,763
Jun 19, 4 AM $0.0₅284
+0.00%
$28,417 $6,821
Jun 19, 3 AM $0.0₅284
+0.01%
$28,417 $6,802
Jun 19, 2 AM $0.0₅284
-0.01%
$28,415 $6,801
Jun 19, 1 AM $0.0₅284
-0.01%
$28,413 $6,882
Jun 19, 12 AM $0.0₅284
+0.00%
$28,414 $6,871
Jun 18, 11 PM $0.0₅284
-0.01%
$28,414 $6,880
Jun 18, 10 PM $0.0₅284
+0.00%
$28,417 $6,810
Jun 18, 9 PM $0.0₅284
+0.01%
$28,417 $6,889
Jun 18, 8 PM $0.0₅284
+0.00%
$28,413 $6,805
Jun 18, 7 PM $0.0₅284
-0.01%
$28,414 $6,898
Jun 18, 6 PM $0.0₅284
+0.01%
$28,416 $6,916
Jun 18, 5 PM $0.0₅284
+0.00%
$28,414 $6,924
Jun 18, 4 PM $0.0₅284
+0.00%
$28,414 $6,827
Jun 18, 3 PM $0.0₅284
+0.01%
$28,415 $6,890
Jun 18, 2 PM $0.0₅284
+0.00%
$28,413 $6,758
Jun 18, 1 PM $0.0₅284
-0.01%
$28,413 $6,683
Jun 18, 12 PM $0.0₅284
+0.00%
$28,415 $6,780
Jun 18, 11 AM $0.0₅284
+0.01%
$28,417 $6,807
Jun 18, 10 AM $0.0₅284
+0.00%
$28,413 $6,794
Jun 18, 9 AM $0.0₅284
-0.01%
$28,413 $6,759
Jun 18, 8 AM $0.0₅284
+0.01%
$28,416 $6,759
Jun 18, 7 AM $0.0₅284
-0.01%
$28,413 $6,663
Jun 18, 6 AM $0.0₅284
+0.01%
$28,417 $6,655
Jun 18, 5 AM $0.0₅284
+0.01%
$28,415 $6,652
Jun 18, 4 AM $0.0₅284
-0.02%
$28,413 $6,662
Jun 18, 3 AM $0.0₅284
+0.00%
$28,417 $6,591
Jun 18, 2 AM $0.0₅284
+0.01%
$28,417 $6,584
Jun 18, 1 AM $0.0₅284
-0.01%
$28,413 $6,629
Jun 18, 12 AM $0.0₅284
-0.01%
$28,415 $6,546
Jun 17, 11 PM $0.0₅284
+0.01%
$28,418 $6,552
Jun 17, 10 PM $0.0₅284
-0.01%
$28,415 $6,566
Jun 17, 9 PM $0.0₅284
+0.01%
$28,418 $6,554
Jun 17, 8 PM $0.0₅284
+0.01%
$28,418 $6,558
Jun 17, 7 PM $0.0₅284
+0.00%
$28,414 $6,545
Jun 17, 6 PM $0.0₅284
-0.01%
$28,414 $6,544
Jun 17, 5 PM $0.0₅284
+0.00%
$28,416 $6,557
Jun 17, 4 PM $0.0₅284
+0.00%
$28,417 $6,570
Jun 17, 3 PM $0.0₅284
-0.01%
$28,412 $6,652
Jun 17, 2 PM $0.0₅284
-0.01%
$28,414 $6,576
Jun 17, 1 PM $0.0₅284
+0.01%
$28,418 $6,599
Jun 17, 12 PM $0.0₅284
+0.00%
$28,416 $6,614
Jun 17, 11 AM $0.0₅284
+0.00%
$28,416 $6,625
Jun 17, 10 AM $0.0₅284
+0.01%
$28,416 $6,632
Jun 17, 9 AM $0.0₅284
+0.00%
$28,412 $6,710
Jun 17, 8 AM $0.0₅284
+0.00%
$28,413 $6,646
Jun 17, 7 AM $0.0₅284
+0.00%
$28,414 $6,723
Jun 17, 6 AM $0.0₅284
+0.00%
$28,414 $6,779