Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0₅284
+0.00%
$28,414 $6,779
Jun 17, 5 AM $0.0₅284
+0.00%
$28,415 $6,709
Jun 17, 4 AM $0.0₅284
+0.00%
$28,415 $6,779
Jun 17, 3 AM $0.0₅284
+0.00%
$28,414 $6,790
Jun 17, 2 AM $0.0₅284
+0.00%
$28,418 $6,874
Jun 17, 1 AM $0.0₅284
+0.00%
$28,417 $6,851
Jun 17, 12 AM $0.0₅284
+0.01%
$28,417 $6,842
Jun 16, 11 PM $0.0₅284
+0.00%
$28,415 $6,838
Jun 16, 10 PM $0.0₅284
+0.00%
$28,414 $6,817
Jun 16, 9 PM $0.0₅284
+0.00%
$28,413 $6,841
Jun 16, 8 PM $0.0₅284
+0.01%
$28,416 $6,842
Jun 16, 7 PM $0.0₅284
-0.01%
$28,414 $6,866
Jun 16, 6 PM $0.0₅284
+0.00%
$28,418 $6,991
Jun 16, 5 PM $0.0₅284
+0.01%
$28,417 $6,994
Jun 16, 4 PM $0.0₅284
+0.02%
$28,418 $6,941
Jun 16, 3 PM $0.0₅284
-0.01%
$28,412 $6,985
Jun 16, 2 PM $0.0₅284
+0.00%
$28,414 $6,924
Jun 16, 1 PM $0.0₅284
-0.01%
$28,414 $7,010
Jun 16, 12 PM $0.0₅284
+0.00%
$28,417 $7,036
Jun 16, 11 AM $0.0₅284
+0.00%
$28,418 $7,046
Jun 16, 10 AM $0.0₅284
+0.01%
$28,417 $7,037
Jun 16, 9 AM $0.0₅284
-0.01%
$28,415 $6,949
Jun 16, 8 AM $0.0₅284
+0.00%
$28,417 $7,020
Jun 16, 7 AM $0.0₅284
+0.01%
$28,418 $7,007
Jun 16, 6 AM $0.0₅284
+0.01%
$28,416 $7,028
Jun 16, 5 AM $0.0₅284
+0.01%
$28,417 $7,005
Jun 16, 4 AM $0.0₅284
-0.01%
$28,414 $6,982
Jun 16, 3 AM $0.0₅284
+0.00%
$28,414 $6,971
Jun 16, 2 AM $0.0₅284
+0.01%
$28,415 $6,882
Jun 16, 1 AM $0.0₅284
+0.00%
$28,417 $6,860
Jun 16, 12 AM $0.0₅284
+0.02%
$28,417 $6,868
Jun 15, 11 PM $0.0₅284
-0.01%
$28,412 $6,876
Jun 15, 10 PM $0.0₅284
+0.01%
$28,417 $6,899
Jun 15, 9 PM $0.0₅284
-0.01%
$28,413 $6,881
Jun 15, 8 PM $0.0₅284
+0.00%
$28,417 $6,893
Jun 15, 7 PM $0.0₅284
+0.01%
$28,417 $6,778
Jun 15, 6 PM $0.0₅284
+0.00%
$28,413 $6,786
Jun 15, 5 PM $0.0₅284
-0.01%
$28,414 $6,771
Jun 15, 4 PM $0.0₅284
+0.01%
$28,416 $6,873
Jun 15, 3 PM $0.0₅284
+0.00%
$28,413 $6,869
Jun 15, 2 PM $0.0₅284
-0.01%
$28,413 $6,859
Jun 15, 1 PM $0.0₅284
-0.01%
$28,416 $6,836
Jun 15, 12 PM $0.0₅284
+0.01%
$28,417 $6,926
Jun 15, 11 AM $0.0₅284
+0.01%
$28,417 $6,929
Jun 15, 10 AM $0.0₅284
-0.01%
$28,413 $6,896
Jun 15, 9 AM $0.0₅284
+0.01%
$28,417 $6,894
Jun 15, 8 AM $0.0₅284
+0.00%
$28,415 $6,871
Jun 15, 7 AM $0.0₅284
+0.00%
$28,416 $6,893
Jun 15, 6 AM $0.0₅284
+0.01%
$28,416 $6,875
Jun 15, 5 AM $0.0₅284
-0.01%
$28,413 $6,964