Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0₅284
-0.01%
$28,413 $6,964
Jun 15, 4 AM $0.0₅284
-0.01%
$28,415 $6,893
Jun 15, 3 AM $0.0₅284
+0.00%
$28,417 $6,818
Jun 15, 2 AM $0.0₅284
+0.00%
$28,415 $6,902
Jun 15, 1 AM $0.0₅284
+0.00%
$28,415 $6,834
Jun 15, 12 AM $0.0₅284
+0.01%
$28,415 $6,984
Jun 14, 11 PM $0.0₅284
+0.00%
$28,413 $6,971
Jun 14, 10 PM $0.0₅284
+0.00%
$28,414 $7,043
Jun 14, 9 PM $0.0₅284
-0.02%
$28,412 $6,963
Jun 14, 8 PM $0.0₅284
+0.01%
$28,418 $6,957
Jun 14, 7 PM $0.0₅284
+0.00%
$28,414 $6,980
Jun 14, 6 PM $0.0₅284
-0.01%
$28,413 $6,940
Jun 14, 5 PM $0.0₅284
-0.01%
$28,415 $6,955
Jun 14, 4 PM $0.0₅284
+0.00%
$28,418 $6,916
Jun 14, 3 PM $0.0₅284
+0.00%
$28,417 $6,869
Jun 14, 2 PM $0.0₅284
+0.00%
$28,418 $6,938
Jun 14, 1 PM $0.0₅284
+0.01%
$28,417 $6,950
Jun 14, 12 PM $0.0₅284
+0.00%
$28,414 $6,877
Jun 14, 11 AM $0.0₅284
+0.01%
$28,417 $6,877
Jun 14, 10 AM $0.0₅284
-0.01%
$28,415 $6,825
Jun 14, 9 AM $0.0₅284
+0.01%
$28,417 $6,921
Jun 14, 8 AM $0.0₅284
-0.01%
$28,414 $6,866
Jun 14, 7 AM $0.0₅284
+0.00%
$28,416 $6,823
Jun 14, 6 AM $0.0₅284
+0.00%
$28,415 $6,830
Jun 14, 5 AM $0.0₅284
+0.00%
$28,416 $6,825
Jun 14, 4 AM $0.0₅284
+0.00%
$28,416 $6,916
Jun 14, 3 AM $0.0₅284
+0.00%
$28,415 $6,916
Jun 14, 2 AM $0.0₅284
+0.00%
$28,414 $6,897
Jun 14, 1 AM $0.0₅284
+0.01%
$28,418 $6,953
Jun 14, 12 AM $0.0₅284
+0.01%
$28,416 $6,809
Jun 13, 11 PM $0.0₅284
+0.00%
$28,413 $6,791
Jun 13, 10 PM $0.0₅284
-0.01%
$28,414 $6,823
Jun 13, 9 PM $0.0₅284
+0.01%
$28,414 $6,847
Jun 13, 8 PM $0.0₅284
-0.02%
$28,412 $6,828
Jun 13, 7 PM $0.0₅284
+0.00%
$28,417 $6,939
Jun 13, 6 PM $0.0₅284
+0.01%
$28,418 $6,950
Jun 13, 5 PM $0.0₅284
+0.00%
$28,414 $6,950
Jun 13, 4 PM $0.0₅284
-0.01%
$28,415 $6,882
Jun 13, 3 PM $0.0₅284
+0.01%
$28,417 $6,961
Jun 13, 2 PM $0.0₅284
+0.01%
$28,416 $6,899
Jun 13, 1 PM $0.0₅284
+0.00%
$28,413 $6,917
Jun 13, 12 PM $0.0₅284
-0.01%
$28,414 $6,995
Jun 13, 11 AM $0.0₅284
+0.01%
$28,416 $6,951
Jun 13, 10 AM $0.0₅284
+0.00%
$28,415 $6,970
Jun 13, 9 AM $0.0₅284
+0.00%
$28,414 $6,977
Jun 13, 8 AM $0.0₅284
+0.01%
$28,417 $7,052
Jun 13, 7 AM $0.0₅284
-0.01%
$28,414 $6,993
Jun 13, 6 AM $0.0₅284
+0.00%
$28,417 $6,999
Jun 13, 5 AM $0.0₅284
+0.01%
$28,417 $6,969
Jun 13, 4 AM $0.0₅284
+0.00%
$28,415 $6,902