Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0₅284
-0.01%
$28,414 $6,963
Jun 13, 2 AM $0.0₅284
-0.01%
$28,416 $6,970
Jun 13, 1 AM $0.0₅284
+0.02%
$28,418 $6,993
Jun 13, 12 AM $0.0₅284
+0.00%
$28,414 $7,002
Jun 12, 11 PM $0.0₅284
-0.01%
$28,416 $7,027
Jun 12, 10 PM $0.0₅284
+0.00%
$28,418 $6,905
Jun 12, 9 PM $0.0₅284
-0.01%
$28,413 $6,980
Jun 12, 8 PM $0.0₅284
-0.01%
$28,416 $6,992
Jun 12, 7 PM $0.0₅284
+0.01%
$28,418 $6,960
Jun 12, 6 PM $0.0₅284
+0.00%
$28,416 $6,899
Jun 12, 5 PM $0.0₅284
+0.00%
$28,417 $6,904
Jun 12, 4 PM $0.0₅284
+0.01%
$28,417 $6,882
Jun 12, 3 PM $0.0₅284
+0.00%
$28,414 $6,880
Jun 12, 2 PM $0.0₅284
+0.01%
$28,414 $6,779
Jun 12, 1 PM $0.0₅284
-0.01%
$28,412 $6,871
Jun 12, 12 PM $0.0₅284
+0.01%
$28,416 $6,788
Jun 12, 11 AM $0.0₅284
+0.00%
$28,414 $6,788
Jun 12, 10 AM $0.0₅284
+0.01%
$28,415 $6,884
Jun 12, 9 AM $0.0₅284
-0.01%
$28,412 $6,776
Jun 12, 8 AM $0.0₅284
+0.00%
$28,415 $6,795
Jun 12, 7 AM $0.0₅284
-0.01%
$28,415 $6,877
Jun 12, 6 AM $0.0₅284
+0.01%
$28,418 $6,868
Jun 12, 5 AM $0.0₅284
+0.01%
$28,416 $6,951
Jun 12, 4 AM $0.0₅284
-0.01%
$28,413 $7,053
Jun 12, 3 AM $0.0₅284
+0.00%
$28,416 $6,975
Jun 12, 2 AM $0.0₅284
+0.00%
$28,417 $6,902
Jun 12, 1 AM $0.0₅284
+0.00%
$28,417 $6,925
Jun 12, 12 AM $0.0₅284
+0.00%
$28,417 $6,919
Jun 11, 11 PM $0.0₅284
+0.02%
$28,418 $6,888
Jun 11, 10 PM $0.0₅284
+0.00%
$28,413 $6,911
Jun 11, 9 PM $0.0₅284
+0.00%
$28,416 $6,911
Jun 11, 8 PM $0.0₅284
+0.01%
$28,417 $6,937
Jun 11, 7 PM $0.0₅284
-0.02%
$28,413 $6,948
Jun 11, 6 PM $0.0₅284
-0.01%
$28,415 $6,974
Jun 11, 5 PM $0.0₅284
+0.00%
$28,416 $6,973
Jun 11, 4 PM $0.0₅284
-0.01%
$28,412 $6,975
Jun 11, 3 PM $0.0₅284
+0.00%
$28,415 $6,989
Jun 11, 2 PM $0.0₅284
+0.00%
$28,416 $7,008
Jun 11, 1 PM $0.0₅284
-0.01%
$28,415 $7,007
Jun 11, 12 PM $0.0₅284
+0.01%
$28,418 $7,070
Jun 11, 11 AM $0.0₅284
+0.00%
$28,415 $7,068
Jun 11, 10 AM $0.0₅284
-0.01%
$28,415 $7,066
Jun 11, 9 AM $0.0₅284
+0.00%
$28,417 $7,063
Jun 11, 8 AM $0.0₅284
-0.02%
$28,413 $7,137
Jun 11, 7 AM $0.0₅284
+0.01%
$28,417 $7,058
Jun 11, 6 AM $0.0₅284
+0.01%
$28,417 $7,069
Jun 11, 5 AM $0.0₅284
-0.01%
$28,414 $6,993
Jun 11, 4 AM $0.0₅284
+0.01%
$28,417 $7,014
Jun 11, 3 AM $0.0₅284
-0.01%
$28,414 $7,165
Jun 11, 2 AM $0.0₅284
-0.01%
$28,415 $7,204