Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0₅284
-0.01%
$28,415 $7,204
Jun 11, 1 AM $0.0₅284
+0.01%
$28,418 $7,147
Jun 11, 12 AM $0.0₅284
+0.00%
$28,414 $7,163
Jun 10, 11 PM $0.0₅284
+0.01%
$28,415 $7,117
Jun 10, 10 PM $0.0₅284
-0.01%
$28,414 $7,190
Jun 10, 9 PM $0.0₅284
-0.01%
$28,415 $7,200
Jun 10, 8 PM $0.0₅284
+0.01%
$28,418 $7,165
Jun 10, 7 PM $0.0₅284
+0.00%
$28,416 $7,145
Jun 10, 6 PM $0.0₅284
+0.00%
$28,412 $7,137
Jun 10, 5 PM $0.0₅284
+0.00%
$28,413 $7,141
Jun 10, 4 PM $0.0₅284
+0.00%
$28,415 $7,140
Jun 10, 3 PM $0.0₅284
+0.01%
$28,416 $7,143
Jun 10, 2 PM $0.0₅284
+0.01%
$28,415 $7,191
Jun 10, 1 PM $0.0₅284
-0.01%
$28,412 $7,183
Jun 10, 12 PM $0.0₅284
-0.01%
$28,413 $7,130
Jun 10, 11 AM $0.0₅284
+0.00%
$28,415 $7,138
Jun 10, 10 AM $0.0₅284
+0.00%
$28,418 $7,116
Jun 10, 9 AM $0.0₅284
+0.01%
$28,417 $7,111
Jun 10, 8 AM $0.0₅284
+0.00%
$28,414 $7,034
Jun 10, 7 AM $0.0₅284
+0.00%
$28,415 $7,038
Jun 10, 6 AM $0.0₅284
+0.00%
$28,414 $6,985
Jun 10, 5 AM $0.0₅284
-0.02%
$28,413 $7,054
Jun 10, 4 AM $0.0₅284
+0.00%
$28,416 $7,088
Jun 10, 3 AM $0.0₅284
-0.01%
$28,415 $6,939
Jun 10, 2 AM $0.0₅284
+0.00%
$28,414 $7,023
Jun 10, 1 AM $0.0₅284
+0.00%
$28,413 $6,922
Jun 10, 12 AM $0.0₅284
+0.01%
$28,414 $6,918
Jun 9, 11 PM $0.0₅284
-0.01%
$28,412 $7,007
Jun 9, 10 PM $0.0₅284
-0.01%
$28,413 $7,017
Jun 9, 9 PM $0.0₅284
-0.02%
$28,412 $7,009
Jun 9, 8 PM $0.0₅284
+0.00%
$28,418 $6,950
Jun 9, 7 PM $0.0₅284
+0.00%
$28,418 $6,972
Jun 9, 6 PM $0.0₅284
+0.01%
$28,418 $6,908
Jun 9, 5 PM $0.0₅284
+0.00%
$28,414 $7,064
Jun 9, 4 PM $0.0₅284
+0.02%
$28,417 $7,074
Jun 9, 3 PM $0.0₅284
-0.02%
$28,412 $6,966
Jun 9, 2 PM $0.0₅284
+0.00%
$28,418 $6,893
Jun 9, 1 PM $0.0₅284
+0.02%
$28,418 $6,891
Jun 9, 12 PM $0.0₅284
+0.00%
$28,413 $6,793
Jun 9, 11 AM $0.0₅284
-0.01%
$28,413 $6,851
Jun 9, 10 AM $0.0₅284
+0.00%
$28,417 $6,789
Jun 9, 9 AM $0.0₅284
+0.01%
$28,417 $6,804
Jun 9, 8 AM $0.0₅284
-0.02%
$28,412 $6,886
Jun 9, 7 AM $0.0₅284
+0.01%
$28,418 $6,819
Jun 9, 6 AM $0.0₅284
-0.01%
$28,414 $6,826
Jun 9, 5 AM $0.0₅284
+0.00%
$28,417 $6,758
Jun 9, 4 AM $0.0₅284
+0.01%
$28,417 $6,719
Jun 9, 3 AM $0.0₅284
-0.01%
$28,414 $6,812
Jun 9, 2 AM $0.0₅284
+0.01%
$28,416 $6,788
Jun 9, 1 AM $0.0₅284
+0.00%
$28,412 $6,804