Rever Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Aug 12, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Aug 11, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Aug 10, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Aug 9, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Aug 8, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,823
Aug 7, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Aug 6, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Aug 5, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,941
Aug 4, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,901
Aug 3, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Aug 2, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Aug 1, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Jul 31, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Jul 30, 2025 $ 0.0₅284
+0.02%
$ 28,417 $ 7,058
Jul 29, 2025 $ 0.0₅284
-0.02%
$ 28,412 $ 6,823
Jul 28, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Jul 27, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Jul 26, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jul 25, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Jul 24, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Jul 23, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jul 22, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jul 21, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jul 20, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jul 19, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Jul 18, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Jul 17, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jul 16, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Jul 15, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,098
Jul 14, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Jul 13, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Jul 12, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Jul 11, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jul 10, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Jul 9, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,666
Jul 8, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,176
Jul 7, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jul 6, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Jul 5, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Jul 4, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Jul 3, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Jul 2, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Jul 1, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Jun 30, 2025 $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Jun 29, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Jun 28, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,215
Jun 27, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,862
Jun 26, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Jun 25, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,745