Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0₅284
+0.00%
$28,415 $7,019
Jan 30, 2026 $0.0₅284
+0.00%
$28,415 $6,901
Jan 29, 2026 $0.0₅284
+0.00%
$28,418 $6,980
Jan 28, 2026 $0.0₅284
+0.00%
$28,417 $7,137
Jan 27, 2026 $0.0₅284
+0.00%
$28,418 $6,823
Jan 26, 2026 $0.0₅284
+0.01%
$28,418 $7,058
Jan 25, 2026 $0.0₅284
+0.00%
$28,414 $7,058
Jan 24, 2026 $0.0₅284
-0.01%
$28,414 $7,137
Jan 23, 2026 $0.0₅284
+0.00%
$28,414 $7,176
Jan 22, 2026 $0.0₅284
+0.00%
$28,415 $6,980
Jan 21, 2026 $0.0₅284
-0.01%
$28,414 $7,137
Jan 20, 2026 $0.0₅284
+0.01%
$28,417 $6,980
Jan 19, 2026 $0.0₅284
-0.01%
$28,413 $6,901
Jan 18, 2026 $0.0₅284
+0.00%
$28,416 $6,980
Jan 17, 2026 $0.0₅284
+0.00%
$28,417 $7,058
Jan 16, 2026 $0.0₅284
+0.01%
$28,416 $6,901
Jan 15, 2026 $0.0₅284
-0.01%
$28,412 $6,823
Jan 14, 2026 $0.0₅284
+0.00%
$28,414 $7,058
Jan 13, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Jan 12, 2026 $0.0₅284
+0.00%
$28,414 $6,588
Jan 11, 2026 $0.0₅284
+0.02%
$28,417 $7,215
Jan 10, 2026 $0.0₅284
-0.02%
$28,412 $6,823
Jan 9, 2026 $0.0₅284
+0.00%
$28,413 $7,058
Jan 8, 2026 $0.0₅284
+0.00%
$28,414 $6,901
Jan 7, 2026 $0.0₅284
+0.00%
$28,413 $6,901
Jan 6, 2026 $0.0₅284
-0.01%
$28,413 $6,745
Jan 5, 2026 $0.0₅284
+0.00%
$28,417 $6,941
Jan 4, 2026 $0.0₅284
+0.01%
$28,417 $7,058
Jan 3, 2026 $0.0₅284
-0.02%
$28,413 $7,215
Jan 2, 2026 $0.0₅284
+0.01%
$28,418 $7,058
Jan 1, 2026 $0.0₅284
+0.00%
$28,415 $6,901
Dec 31, 2025 $0.0₅284
+0.01%
$28,415 $7,215
Dec 30, 2025 $0.0₅284
+0.02%
$28,414 $6,980
Dec 29, 2025 $0.0₅284
+0.00%
$28,412 $7,058
Dec 28, 2025 $0.0₅284
+0.00%
$28,415 $7,294
Dec 27, 2025 $0.0₅284
+0.00%
$28,417 $7,215
Dec 26, 2025 $0.0₅284
-0.01%
$28,417 $6,745
Dec 25, 2025 $0.0₅284
+0.02%
$28,416 $6,823
Dec 24, 2025 $0.0₅284
-0.01%
$28,415 $7,137
Dec 23, 2025 $0.0₅284
+0.00%
$28,413 $7,058
Dec 22, 2025 $0.0₅284
+0.02%
$28,413 $6,980
Dec 21, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Dec 20, 2025 $0.0₅284
+0.00%
$28,415 $6,980
Dec 19, 2025 $0.0₅284
-0.01%
$28,414 $7,215
Dec 18, 2025 $0.0₅284
-0.01%
$28,416 $6,980
Dec 17, 2025 $0.0₅284
+0.00%
$28,418 $6,901
Dec 16, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Dec 15, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Dec 14, 2025 $0.0₅284
-0.01%
$28,415 $6,901
Dec 13, 2025 $0.0₅284
+0.01%
$28,417 $6,745