Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.0₅284
+0.01%
$28,417 $7,006
Sep 27, 10 PM $0.0₅284
+0.00%
$28,415 $7,019
Sep 27, 9 PM $0.0₅284
+0.00%
$28,416 $7,058
Sep 27, 8 PM $0.0₅284
+0.00%
$28,417 $6,979
Sep 27, 7 PM $0.0₅284
+0.01%
$28,416 $7,060
Sep 27, 6 PM $0.0₅284
+0.00%
$28,414 $7,164
Sep 27, 5 PM $0.0₅284
-0.01%
$28,415 $7,174
Sep 27, 4 PM $0.0₅284
+0.01%
$28,417 $7,077
Sep 27, 3 PM $0.0₅284
-0.01%
$28,415 $7,084
Sep 27, 2 PM $0.0₅284
+0.01%
$28,417 $7,168
Sep 27, 1 PM $0.0₅284
-0.01%
$28,414 $7,100
Sep 27, 12 PM $0.0₅284
+0.00%
$28,418 $7,162
Sep 27, 11 AM $0.0₅284
+0.01%
$28,418 $7,094
Sep 27, 10 AM $0.0₅284
+0.01%
$28,415 $7,022
Sep 27, 9 AM $0.0₅284
+0.02%
$28,417 $7,040
Sep 27, 8 AM $0.0₅284
-0.01%
$28,412 $6,934
Sep 27, 7 AM $0.0₅284
+0.00%
$28,415 $6,933
Sep 27, 6 AM $0.0₅284
+0.00%
$28,414 $6,840
Sep 27, 5 AM $0.0₅284
-0.01%
$28,415 $6,856
Sep 27, 4 AM $0.0₅284
+0.00%
$28,417 $6,790
Sep 27, 3 AM $0.0₅284
+0.01%
$28,418 $6,780
Sep 27, 2 AM $0.0₅284
+0.00%
$28,415 $6,785
Sep 27, 1 AM $0.0₅284
-0.01%
$28,416 $6,849
Sep 27, 12 AM $0.0₅284
+0.01%
$28,418 $6,801
Sep 26, 11 PM $0.0₅284
+0.00%
$28,414 $6,820
Sep 26, 10 PM $0.0₅284
-0.01%
$28,414 $6,818
Sep 26, 9 PM $0.0₅284
+0.01%
$28,416 $6,795
Sep 26, 8 PM $0.0₅284
-0.01%
$28,412 $6,881
Sep 26, 7 PM $0.0₅284
+0.01%
$28,417 $6,794
Sep 26, 6 PM $0.0₅284
-0.01%
$28,414 $6,742
Sep 26, 5 PM $0.0₅284
+0.01%
$28,417 $6,638
Sep 26, 4 PM $0.0₅284
+0.00%
$28,413 $6,724
Sep 26, 3 PM $0.0₅284
-0.01%
$28,413 $6,698
Sep 26, 2 PM $0.0₅284
+0.01%
$28,417 $6,686
Sep 26, 1 PM $0.0₅284
-0.01%
$28,413 $6,680
Sep 26, 12 PM $0.0₅284
+0.01%
$28,417 $6,618
Sep 26, 11 AM $0.0₅284
+0.00%
$28,413 $6,681
Sep 26, 10 AM $0.0₅284
+0.01%
$28,414 $6,671
Sep 26, 9 AM $0.0₅284
-0.01%
$28,413 $6,575
Sep 26, 8 AM $0.0₅284
+0.01%
$28,417 $6,688
Sep 26, 7 AM $0.0₅284
-0.02%
$28,413 $6,694
Sep 26, 6 AM $0.0₅284
+0.01%
$28,418 $6,787
Sep 26, 5 AM $0.0₅284
+0.01%
$28,417 $6,767
Sep 26, 4 AM $0.0₅284
+0.00%
$28,417 $6,866
Sep 26, 3 AM $0.0₅284
+0.01%
$28,417 $6,849
Sep 26, 2 AM $0.0₅284
+0.01%
$28,417 $6,834
Sep 26, 1 AM $0.0₅284
+0.00%
$28,417 $6,801
Sep 26, 12 AM $0.0₅284
+0.01%
$28,415 $6,836
Sep 25, 11 PM $0.0₅284
+0.00%
$28,413 $6,917
Sep 25, 10 PM $0.0₅284
+0.00%
$28,415 $6,835