Rever Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,842
May 29, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,775
May 29, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,756
May 29, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,772
May 29, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,715
May 29, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,753
May 29, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,771
May 29, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,838
May 29, 1 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,844
May 29, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,908
May 29, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,842
May 29, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,913
May 29, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,975
May 29, 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,998
May 29, 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,979
May 29, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,944
May 29, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,928
May 29, 4 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,000
May 29, 3 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,905
May 29, 2 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,912
May 29, 1 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,839
May 29, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,930
May 28, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,832
May 28, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,907
May 28, 9 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,915
May 28, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,917
May 28, 7 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,935
May 28, 6 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,935
May 28, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,977
May 28, 4 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,906
May 28, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,925
May 28, 2 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,938
May 28, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,962
May 28, 12 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,980
May 28, 11 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,058
May 28, 10 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,974
May 28, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,972
May 28, 8 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,857
May 28, 7 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,866
May 28, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,903
May 28, 5 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,920
May 28, 4 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,914
May 28, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,939
May 28, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,934
May 28, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,939
May 28, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,934
May 27, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,967
May 27, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,975
May 27, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,044
May 27, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,941