Rever Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,014
Aug 5, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,033
Aug 4, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,093
Aug 4, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,153
Aug 4, 9 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,076
Aug 4, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,165
Aug 4, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,003
Aug 4, 6 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,063
Aug 4, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,019
Aug 4, 4 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,010
Aug 4, 3 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,986
Aug 4, 2 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,027
Aug 4, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,103
Aug 4, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,097
Aug 4, 11 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,037
Aug 4, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,998
Aug 4, 9 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,968
Aug 4, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,977
Aug 4, 7 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,931
Aug 4, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,973
Aug 4, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,961
Aug 4, 4 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,984
Aug 4, 3 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,982
Aug 4, 2 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,961
Aug 4, 1 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,022
Aug 4, 12 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,014
Aug 3, 11 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,042
Aug 3, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,062
Aug 3, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,139
Aug 3, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,054
Aug 3, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,129
Aug 3, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,114
Aug 3, 5 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,143
Aug 3, 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,078
Aug 3, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,062
Aug 3, 2 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,146
Aug 3, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Aug 3, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,078
Aug 3, 11 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,011
Aug 3, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,129
Aug 3, 9 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Aug 3, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,129
Aug 3, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,167
Aug 3, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,080
Aug 3, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,227
Aug 3, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,202
Aug 3, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,103
Aug 3, 2 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,100
Aug 3, 1 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,157
Aug 3, 12 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,159