Rever Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,956
3:03 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,036
2:58 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,966
2:53 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,055
2:48 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,055
2:43 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,978
2:38 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,978
2:33 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,049
2:28 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,049
2:23 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,006
2:18 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,041
2:13 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,041
2:08 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,041
2:03 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,997
1:58 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,036
1:53 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,036
1:48 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,033
1:43 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,033
1:38 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,033
1:33 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,112
1:28 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,031
1:23 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,031
1:18 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,072
1:13 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,114
1:08 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,040
1:03 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,040
12:58 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,118
12:53 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,033
12:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,111
12:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,111
12:38 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,027
12:33 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,027
12:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,115
12:23 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,041
12:18 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,079
12:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,116
12:08 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,046
12:03 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,046
11:58 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,129
11:52 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,044
11:47 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,044
11:42 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,088
11:37 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,132
11:32 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,064
11:27 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,064
11:22 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,995
11:17 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,066
11:12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,066
11:07 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,066
11:02 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,066
Download