Rever Historical Data

RVR Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
10:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,002
10:33 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,040
10:28 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,956
10:23 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,044
10:18 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,957
10:13 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,957
10:08 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,034
10:03 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,954
9:58 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,954
9:53 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,026
9:48 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,945
9:43 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,986
9:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,027
9:33 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,938
9:28 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,026
9:23 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,026
9:18 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,940
9:13 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,940
9:08 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,027
9:03 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,027
8:58 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,047
8:53 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,047
8:48 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,047
8:43 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,119
8:38 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,041
8:33 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,041
8:28 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,041
8:23 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,027
8:18 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,027
8:13 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,101
8:08 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,101
8:03 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,024
7:58 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,024
7:53 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,098
7:48 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,016
7:43 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,099
7:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,099
7:33 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,017
7:28 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,017
7:23 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,093
7:18 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,093
7:13 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,020
7:08 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,102
7:03 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,102
Download