Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0₅284
+0.00%
$28,412 $6,804
Jun 9, 12 AM $0.0₅284
+0.00%
$28,418 $6,774
Jun 8, 11 PM $0.0₅284
-0.01%
$28,414 $6,757
Jun 8, 10 PM $0.0₅284
+0.00%
$28,417 $6,754
Jun 8, 9 PM $0.0₅284
+0.00%
$28,417 $6,754
Jun 8, 8 PM $0.0₅284
+0.01%
$28,418 $6,805
Jun 8, 7 PM $0.0₅284
+0.00%
$28,414 $6,794
Jun 8, 6 PM $0.0₅284
-0.01%
$28,414 $6,731
Jun 8, 5 PM $0.0₅284
+0.01%
$28,417 $6,657
Jun 8, 4 PM $0.0₅284
+0.01%
$28,415 $6,781
Jun 8, 3 PM $0.0₅284
-0.01%
$28,412 $6,785
Jun 8, 2 PM $0.0₅284
+0.00%
$28,417 $6,869
Jun 8, 1 PM $0.0₅284
+0.00%
$28,416 $6,873
Jun 8, 12 PM $0.0₅284
+0.00%
$28,417 $6,884
Jun 8, 11 AM $0.0₅284
+0.01%
$28,418 $6,975
Jun 8, 10 AM $0.0₅284
+0.00%
$28,414 $6,968
Jun 8, 9 AM $0.0₅284
-0.01%
$28,414 $6,954
Jun 8, 8 AM $0.0₅284
+0.01%
$28,416 $7,047
Jun 8, 7 AM $0.0₅284
+0.00%
$28,413 $7,024
Jun 8, 6 AM $0.0₅284
-0.01%
$28,413 $7,102
Jun 8, 5 AM $0.0₅284
+0.01%
$28,417 $7,119
Jun 8, 4 AM $0.0₅284
+0.00%
$28,414 $7,048
Jun 8, 3 AM $0.0₅284
+0.01%
$28,415 $7,037
Jun 8, 2 AM $0.0₅284
+0.00%
$28,413 $7,002
Jun 8, 1 AM $0.0₅284
+0.00%
$28,413 $7,086
Jun 8, 12 AM $0.0₅284
-0.01%
$28,413 $7,087
Jun 7, 11 PM $0.0₅284
+0.00%
$28,417 $7,092
Jun 7, 10 PM $0.0₅284
+0.00%
$28,414 $7,076
Jun 7, 9 PM $0.0₅284
+0.00%
$28,418 $7,063
Jun 7, 8 PM $0.0₅284
+0.02%
$28,417 $7,076
Jun 7, 7 PM $0.0₅284
-0.02%
$28,412 $7,057
Jun 7, 6 PM $0.0₅284
+0.01%
$28,417 $7,130
Jun 7, 5 PM $0.0₅284
+0.01%
$28,415 $7,091
Jun 7, 4 PM $0.0₅284
+0.00%
$28,412 $7,000
Jun 7, 3 PM $0.0₅284
+0.00%
$28,415 $7,073
Jun 7, 2 PM $0.0₅284
+0.00%
$28,416 $7,046
Jun 7, 1 PM $0.0₅284
+0.01%
$28,417 $7,153
Jun 7, 12 PM $0.0₅284
-0.01%
$28,414 $7,048
Jun 7, 11 AM $0.0₅284
+0.01%
$28,418 $7,066
Jun 7, 10 AM $0.0₅284
+0.00%
$28,414 $7,060
Jun 7, 9 AM $0.0₅284
-0.01%
$28,415 $6,956
Jun 7, 8 AM $0.0₅284
+0.02%
$28,418 $6,883
Jun 7, 7 AM $0.0₅284
+0.01%
$28,416 $6,970
Jun 7, 6 AM $0.0₅284
-0.01%
$28,413 $6,954
Jun 7, 5 AM $0.0₅284
+0.01%
$28,416 $6,951
Jun 7, 4 AM $0.0₅284
+0.00%
$28,417 $7,035
Jun 7, 3 AM $0.0₅284
+0.00%
$28,417 $6,951
Jun 7, 2 AM $0.0₅284
+0.00%
$28,417 $7,006
Jun 7, 1 AM $0.0₅284
+0.00%
$28,416 $6,947
Jun 7, 12 AM $0.0₅284
+0.01%
$28,416 $6,909