Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0₅284
+0.01%
$28,416 $6,909
Jun 6, 11 PM $0.0₅284
-0.01%
$28,414 $7,004
Jun 6, 10 PM $0.0₅284
+0.02%
$28,418 $6,922
Jun 6, 9 PM $0.0₅284
-0.01%
$28,412 $6,936
Jun 6, 8 PM $0.0₅284
+0.00%
$28,414 $6,937
Jun 6, 7 PM $0.0₅284
-0.01%
$28,413 $6,885
Jun 6, 6 PM $0.0₅284
+0.00%
$28,415 $6,855
Jun 6, 5 PM $0.0₅284
+0.01%
$28,418 $6,918
Jun 6, 4 PM $0.0₅284
+0.01%
$28,415 $6,924
Jun 6, 3 PM $0.0₅284
-0.02%
$28,412 $6,930
Jun 6, 2 PM $0.0₅284
+0.01%
$28,417 $6,846
Jun 6, 1 PM $0.0₅284
-0.01%
$28,414 $6,860
Jun 6, 12 PM $0.0₅284
-0.01%
$28,415 $6,860
Jun 6, 11 AM $0.0₅284
+0.01%
$28,417 $6,826
Jun 6, 10 AM $0.0₅284
-0.01%
$28,413 $6,812
Jun 6, 9 AM $0.0₅284
+0.00%
$28,415 $6,794
Jun 6, 8 AM $0.0₅284
-0.01%
$28,414 $6,857
Jun 6, 7 AM $0.0₅284
+0.01%
$28,418 $6,869
Jun 6, 6 AM $0.0₅284
+0.00%
$28,415 $6,823
Jun 6, 5 AM $0.0₅284
-0.01%
$28,414 $6,814
Jun 6, 4 AM $0.0₅284
+0.02%
$28,418 $6,738
Jun 6, 3 AM $0.0₅284
+0.00%
$28,417 $6,762
Jun 6, 2 AM $0.0₅284
+0.00%
$28,416 $6,761
Jun 6, 1 AM $0.0₅284
+0.00%
$28,415 $6,699
Jun 6, 12 AM $0.0₅284
+0.01%
$28,415 $6,791
Jun 5, 11 PM $0.0₅284
-0.01%
$28,413 $6,713
Jun 5, 10 PM $0.0₅284
+0.00%
$28,412 $6,767
Jun 5, 9 PM $0.0₅284
+0.00%
$28,413 $6,718
Jun 5, 8 PM $0.0₅284
-0.01%
$28,413 $6,743
Jun 5, 7 PM $0.0₅284
+0.00%
$28,412 $6,706
Jun 5, 6 PM $0.0₅284
-0.01%
$28,413 $6,606
Jun 5, 5 PM $0.0₅284
+0.00%
$28,415 $6,670
Jun 5, 4 PM $0.0₅284
-0.01%
$28,414 $6,737
Jun 5, 3 PM $0.0₅284
+0.01%
$28,417 $6,671
Jun 5, 2 PM $0.0₅284
-0.02%
$28,413 $6,751
Jun 5, 1 PM $0.0₅284
+0.01%
$28,418 $6,667
Jun 5, 12 PM $0.0₅284
+0.00%
$28,415 $6,742
Jun 5, 11 AM $0.0₅284
-0.01%
$28,414 $6,614
Jun 5, 10 AM $0.0₅284
-0.01%
$28,413 $6,632
Jun 5, 9 AM $0.0₅284
+0.01%
$28,417 $6,682
Jun 5, 8 AM $0.0₅284
-0.01%
$28,413 $6,618
Jun 5, 7 AM $0.0₅284
+0.01%
$28,416 $6,608
Jun 5, 6 AM $0.0₅284
+0.00%
$28,413 $6,700
Jun 5, 5 AM $0.0₅284
-0.01%
$28,413 $6,625
Jun 5, 4 AM $0.0₅284
+0.00%
$28,416 $6,703
Jun 5, 3 AM $0.0₅284
-0.01%
$28,415 $6,779
Jun 5, 2 AM $0.0₅284
+0.01%
$28,417 $6,787
Jun 5, 1 AM $0.0₅284
+0.00%
$28,413 $6,877
Jun 5, 12 AM $0.0₅284
-0.01%
$28,413 $6,816
Jun 4, 11 PM $0.0₅284
+0.01%
$28,415 $6,810