Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0₅284
+0.01%
$28,415 $6,810
Jun 4, 10 PM $0.0₅284
+0.00%
$28,417 $6,838
Jun 4, 9 PM $0.0₅284
+0.00%
$28,417 $6,839
Jun 4, 8 PM $0.0₅284
+0.00%
$28,416 $6,828
Jun 4, 7 PM $0.0₅284
+0.00%
$28,415 $6,910
Jun 4, 6 PM $0.0₅284
+0.01%
$28,415 $6,894
Jun 4, 5 PM $0.0₅284
-0.01%
$28,412 $6,837
Jun 4, 4 PM $0.0₅284
+0.00%
$28,415 $6,852
Jun 4, 3 PM $0.0₅284
-0.01%
$28,414 $6,910
Jun 4, 2 PM $0.0₅284
+0.01%
$28,416 $6,811
Jun 4, 1 PM $0.0₅284
-0.01%
$28,414 $6,817
Jun 4, 12 PM $0.0₅284
+0.01%
$28,415 $6,834
Jun 4, 11 AM $0.0₅284
-0.01%
$28,412 $6,815
Jun 4, 10 AM $0.0₅284
-0.01%
$28,414 $6,964
Jun 4, 9 AM $0.0₅284
+0.01%
$28,416 $6,853
Jun 4, 8 AM $0.0₅284
-0.01%
$28,414 $6,931
Jun 4, 7 AM $0.0₅284
-0.01%
$28,414 $6,939
Jun 4, 6 AM $0.0₅284
+0.00%
$28,414 $6,846
Jun 4, 5 AM $0.0₅284
-0.01%
$28,413 $6,915
Jun 4, 4 AM $0.0₅284
+0.00%
$28,414 $6,873
Jun 4, 3 AM $0.0₅284
+0.00%
$28,414 $6,776
Jun 4, 2 AM $0.0₅284
+0.00%
$28,413 $6,751
Jun 4, 1 AM $0.0₅284
+0.01%
$28,417 $6,698
Jun 4, 12 AM $0.0₅284
+0.00%
$28,412 $6,753
Jun 3, 11 PM $0.0₅284
+0.00%
$28,413 $6,748
Jun 3, 10 PM $0.0₅284
+0.00%
$28,415 $6,746
Jun 3, 9 PM $0.0₅284
+0.01%
$28,417 $6,801
Jun 3, 8 PM $0.0₅284
+0.00%
$28,414 $6,820
Jun 3, 7 PM $0.0₅284
-0.01%
$28,414 $6,758
Jun 3, 6 PM $0.0₅284
+0.01%
$28,417 $6,803
Jun 3, 5 PM $0.0₅284
+0.00%
$28,414 $6,866
Jun 3, 4 PM $0.0₅284
+0.00%
$28,414 $6,850
Jun 3, 3 PM $0.0₅284
-0.01%
$28,413 $6,872
Jun 3, 2 PM $0.0₅284
+0.01%
$28,416 $6,960
Jun 3, 1 PM $0.0₅284
+0.01%
$28,417 $6,941
Jun 3, 12 PM $0.0₅284
+0.00%
$28,413 $6,943
Jun 3, 11 AM $0.0₅284
+0.01%
$28,417 $7,035
Jun 3, 10 AM $0.0₅284
-0.01%
$28,415 $6,965
Jun 3, 9 AM $0.0₅284
+0.00%
$28,417 $7,029
Jun 3, 8 AM $0.0₅284
+0.00%
$28,417 $7,037
Jun 3, 7 AM $0.0₅284
+0.00%
$28,416 $7,034
Jun 3, 6 AM $0.0₅284
+0.01%
$28,418 $7,024
Jun 3, 5 AM $0.0₅284
-0.01%
$28,414 $7,097
Jun 3, 4 AM $0.0₅284
+0.01%
$28,416 $7,055
Jun 3, 3 AM $0.0₅284
+0.00%
$28,415 $7,074
Jun 3, 2 AM $0.0₅284
-0.01%
$28,415 $7,065
Jun 3, 1 AM $0.0₅284
+0.01%
$28,417 $7,093
Jun 3, 12 AM $0.0₅284
+0.00%
$28,414 $7,097
Jun 2, 11 PM $0.0₅284
+0.01%
$28,414 $7,097
Jun 2, 10 PM $0.0₅284
-0.01%
$28,416 $7,098