Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0₅284
-0.01%
$28,416 $7,098
Jun 2, 9 PM $0.0₅284
+0.02%
$28,418 $7,014
Jun 2, 8 PM $0.0₅284
-0.02%
$28,412 $6,997
Jun 2, 7 PM $0.0₅284
+0.00%
$28,417 $6,994
Jun 2, 6 PM $0.0₅284
-0.01%
$28,413 $6,978
Jun 2, 5 PM $0.0₅284
+0.00%
$28,415 $6,986
Jun 2, 4 PM $0.0₅284
+0.00%
$28,413 $7,015
Jun 2, 3 PM $0.0₅284
+0.00%
$28,414 $6,868
Jun 2, 2 PM $0.0₅284
+0.00%
$28,415 $6,901
Jun 2, 1 PM $0.0₅284
+0.01%
$28,414 $6,985
Jun 2, 12 PM $0.0₅284
-0.01%
$28,412 $6,979
Jun 2, 11 AM $0.0₅284
-0.01%
$28,415 $6,889
Jun 2, 10 AM $0.0₅284
+0.00%
$28,417 $6,820
Jun 2, 9 AM $0.0₅284
-0.01%
$28,416 $6,774
Jun 2, 8 AM $0.0₅284
+0.01%
$28,418 $6,770
Jun 2, 7 AM $0.0₅284
+0.00%
$28,414 $6,748
Jun 2, 6 AM $0.0₅284
+0.00%
$28,415 $6,836
Jun 2, 5 AM $0.0₅284
+0.00%
$28,415 $6,765
Jun 2, 4 AM $0.0₅284
+0.01%
$28,416 $6,774
Jun 2, 3 AM $0.0₅284
+0.00%
$28,417 $6,777
Jun 2, 2 AM $0.0₅284
+0.02%
$28,417 $6,711
Jun 2, 1 AM $0.0₅284
+0.00%
$28,414 $6,812
Jun 2, 12 AM $0.0₅284
-0.01%
$28,415 $6,801
Jun 1, 11 PM $0.0₅284
+0.00%
$28,418 $6,712
Jun 1, 10 PM $0.0₅284
+0.01%
$28,417 $6,803
Jun 1, 9 PM $0.0₅284
+0.02%
$28,418 $6,741
Jun 1, 8 PM $0.0₅284
+0.00%
$28,413 $6,745
Jun 1, 7 PM $0.0₅284
-0.01%
$28,414 $6,677
Jun 1, 6 PM $0.0₅284
+0.00%
$28,417 $6,784
Jun 1, 5 PM $0.0₅284
+0.01%
$28,417 $6,788
Jun 1, 4 PM $0.0₅284
+0.01%
$28,415 $6,700
Jun 1, 3 PM $0.0₅284
-0.01%
$28,412 $6,745
Jun 1, 2 PM $0.0₅284
+0.00%
$28,413 $6,778
Jun 1, 1 PM $0.0₅284
-0.01%
$28,413 $6,741
Jun 1, 12 PM $0.0₅284
-0.01%
$28,416 $6,836
Jun 1, 11 AM $0.0₅284
+0.00%
$28,418 $6,835
Jun 1, 10 AM $0.0₅284
+0.00%
$28,417 $6,910
Jun 1, 9 AM $0.0₅284
+0.01%
$28,416 $6,889
Jun 1, 8 AM $0.0₅284
+0.01%
$28,417 $6,894
Jun 1, 7 AM $0.0₅284
+0.00%
$28,414 $6,928
Jun 1, 6 AM $0.0₅284
-0.01%
$28,414 $6,893
Jun 1, 5 AM $0.0₅284
+0.01%
$28,416 $6,834
Jun 1, 4 AM $0.0₅284
+0.00%
$28,416 $6,994
Jun 1, 3 AM $0.0₅284
+0.00%
$28,417 $6,979
Jun 1, 2 AM $0.0₅284
+0.01%
$28,415 $7,116
Jun 1, 1 AM $0.0₅284
-0.02%
$28,412 $7,111
Jun 1, 12 AM $0.0₅284
+0.01%
$28,417 $7,090
May 31, 11 PM $0.0₅284
+0.00%
$28,415 $7,187
May 31, 10 PM $0.0₅284
+0.00%
$28,415 $7,177
May 31, 9 PM $0.0₅284
+0.01%
$28,415 $7,258