Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0₅284
+0.01%
$28,415 $7,258
May 31, 8 PM $0.0₅284
-0.01%
$28,413 $7,190
May 31, 7 PM $0.0₅284
-0.01%
$28,416 $7,237
May 31, 6 PM $0.0₅284
+0.01%
$28,418 $7,135
May 31, 5 PM $0.0₅284
+0.00%
$28,415 $7,160
May 31, 4 PM $0.0₅284
-0.01%
$28,414 $7,319
May 31, 3 PM $0.0₅284
+0.00%
$28,417 $7,356
May 31, 2 PM $0.0₅284
+0.01%
$28,418 $7,256
May 31, 1 PM $0.0₅284
+0.00%
$28,414 $7,330
May 31, 12 PM $0.0₅284
+0.01%
$28,417 $7,329
May 31, 11 AM $0.0₅284
-0.01%
$28,414 $7,306
May 31, 10 AM $0.0₅284
+0.01%
$28,416 $7,259
May 31, 9 AM $0.0₅284
+0.00%
$28,416 $7,336
May 31, 8 AM $0.0₅284
+0.00%
$28,415 $7,327
May 31, 7 AM $0.0₅284
-0.01%
$28,414 $7,331
May 31, 6 AM $0.0₅284
+0.02%
$28,417 $7,348
May 31, 5 AM $0.0₅284
+0.00%
$28,415 $7,328
May 31, 4 AM $0.0₅284
+0.01%
$28,414 $7,255
May 31, 3 AM $0.0₅284
-0.01%
$28,412 $7,261
May 31, 2 AM $0.0₅284
+0.00%
$28,416 $7,190
May 31, 1 AM $0.0₅284
+0.00%
$28,417 $7,205
May 31, 12 AM $0.0₅284
+0.01%
$28,416 $7,227
May 30, 11 PM $0.0₅284
+0.00%
$28,415 $7,212
May 30, 10 PM $0.0₅284
+0.01%
$28,417 $7,221
May 30, 9 PM $0.0₅284
+0.00%
$28,413 $7,127
May 30, 8 PM $0.0₅284
-0.01%
$28,414 $7,191
May 30, 7 PM $0.0₅284
+0.01%
$28,417 $7,223
May 30, 6 PM $0.0₅284
-0.01%
$28,414 $7,294
May 30, 5 PM $0.0₅284
+0.00%
$28,418 $7,162
May 30, 4 PM $0.0₅284
+0.00%
$28,417 $7,194
May 30, 3 PM $0.0₅284
+0.00%
$28,417 $7,037
May 30, 2 PM $0.0₅284
+0.00%
$28,418 $7,028
May 30, 1 PM $0.0₅284
+0.01%
$28,417 $7,031
May 30, 12 PM $0.0₅284
-0.01%
$28,414 $6,945
May 30, 11 AM $0.0₅284
+0.00%
$28,418 $6,934
May 30, 10 AM $0.0₅284
+0.00%
$28,416 $6,921
May 30, 9 AM $0.0₅284
-0.01%
$28,416 $6,908
May 30, 8 AM $0.0₅284
+0.01%
$28,418 $6,914
May 30, 7 AM $0.0₅284
+0.00%
$28,414 $6,924
May 30, 6 AM $0.0₅284
+0.00%
$28,417 $7,015
May 30, 5 AM $0.0₅284
+0.00%
$28,417 $6,973
May 30, 4 AM $0.0₅284
+0.00%
$28,416 $6,919
May 30, 3 AM $0.0₅284
+0.01%
$28,417 $6,927
May 30, 2 AM $0.0₅284
-0.01%
$28,415 $6,982
May 30, 1 AM $0.0₅284
-0.01%
$28,415 $6,967
May 30, 12 AM $0.0₅284
+0.01%
$28,417 $6,882
May 29, 11 PM $0.0₅284
-0.02%
$28,413 $6,903
May 29, 10 PM $0.0₅284
+0.00%
$28,418 $6,826
May 29, 9 PM $0.0₅284
+0.00%
$28,418 $6,842
May 29, 8 PM $0.0₅284
+0.00%
$28,417 $6,775