Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.0₅284
+0.00%
$28,417 $6,775
May 29, 7 PM $0.0₅284
+0.00%
$28,416 $6,756
May 29, 6 PM $0.0₅284
+0.00%
$28,414 $6,772
May 29, 5 PM $0.0₅284
+0.00%
$28,414 $6,715
May 29, 4 PM $0.0₅284
+0.00%
$28,415 $6,753
May 29, 3 PM $0.0₅284
+0.00%
$28,414 $6,771
May 29, 2 PM $0.0₅284
+0.01%
$28,417 $6,838
May 29, 1 PM $0.0₅284
+0.01%
$28,415 $6,844
May 29, 12 PM $0.0₅284
-0.01%
$28,414 $6,908
May 29, 11 AM $0.0₅284
+0.01%
$28,417 $6,842
May 29, 10 AM $0.0₅284
-0.01%
$28,413 $6,913
May 29, 9 AM $0.0₅284
-0.01%
$28,414 $6,975
May 29, 8 AM $0.0₅284
+0.01%
$28,416 $6,998
May 29, 7 AM $0.0₅284
+0.00%
$28,416 $6,979
May 29, 6 AM $0.0₅284
+0.00%
$28,415 $6,944
May 29, 5 AM $0.0₅284
+0.00%
$28,415 $6,928
May 29, 4 AM $0.0₅284
+0.00%
$28,415 $7,000
May 29, 3 AM $0.0₅284
+0.01%
$28,415 $6,905
May 29, 2 AM $0.0₅284
-0.01%
$28,413 $6,912
May 29, 1 AM $0.0₅284
-0.01%
$28,415 $6,839
May 29, 12 AM $0.0₅284
+0.01%
$28,417 $6,930
May 28, 11 PM $0.0₅284
+0.00%
$28,415 $6,832
May 28, 10 PM $0.0₅284
+0.00%
$28,416 $6,907
May 28, 9 PM $0.0₅284
+0.00%
$28,418 $6,915
May 28, 8 PM $0.0₅284
+0.00%
$28,417 $6,917
May 28, 7 PM $0.0₅284
-0.01%
$28,415 $6,935
May 28, 6 PM $0.0₅284
+0.01%
$28,417 $6,935
May 28, 5 PM $0.0₅284
-0.01%
$28,414 $6,977
May 28, 4 PM $0.0₅284
+0.00%
$28,418 $6,906
May 28, 3 PM $0.0₅284
+0.00%
$28,417 $6,925
May 28, 2 PM $0.0₅284
-0.01%
$28,413 $6,938
May 28, 1 PM $0.0₅284
+0.01%
$28,417 $6,962
May 28, 12 PM $0.0₅284
+0.01%
$28,414 $6,980
May 28, 11 AM $0.0₅284
-0.02%
$28,412 $7,058
May 28, 10 AM $0.0₅284
+0.00%
$28,418 $6,974
May 28, 9 AM $0.0₅284
+0.01%
$28,417 $6,972
May 28, 8 AM $0.0₅284
+0.00%
$28,413 $6,857
May 28, 7 AM $0.0₅284
-0.01%
$28,412 $6,866
May 28, 6 AM $0.0₅284
+0.00%
$28,414 $6,903
May 28, 5 AM $0.0₅284
+0.01%
$28,415 $6,920
May 28, 4 AM $0.0₅284
-0.02%
$28,412 $6,914
May 28, 3 AM $0.0₅284
+0.00%
$28,414 $6,939
May 28, 2 AM $0.0₅284
-0.01%
$28,414 $6,934
May 28, 1 AM $0.0₅284
-0.01%
$28,413 $6,939
May 28, 12 AM $0.0₅284
+0.00%
$28,416 $6,934
May 27, 11 PM $0.0₅284
+0.00%
$28,416 $6,967
May 27, 10 PM $0.0₅284
+0.00%
$28,415 $6,975
May 27, 9 PM $0.0₅284
+0.00%
$28,415 $7,044
May 27, 8 PM $0.0₅284
+0.00%
$28,415 $6,941
May 27, 7 PM $0.0₅284
+0.00%
$28,415 $7,040