Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0₅284
+0.00%
$28,415 $7,040
May 27, 6 PM $0.0₅284
-0.01%
$28,415 $7,019
May 27, 5 PM $0.0₅284
+0.01%
$28,417 $6,978
May 27, 4 PM $0.0₅284
-0.01%
$28,414 $7,018
May 27, 3 PM $0.0₅284
+0.01%
$28,417 $6,926
May 27, 2 PM $0.0₅284
-0.01%
$28,414 $7,018
May 27, 1 PM $0.0₅284
+0.01%
$28,416 $6,934
May 27, 12 PM $0.0₅284
-0.01%
$28,416 $6,844
May 27, 11 AM $0.0₅284
+0.01%
$28,418 $6,834
May 27, 10 AM $0.0₅284
+0.00%
$28,416 $6,883
May 27, 9 AM $0.0₅284
+0.01%
$28,417 $6,892
May 27, 8 AM $0.0₅284
+0.01%
$28,417 $6,995
May 27, 7 AM $0.0₅284
-0.02%
$28,413 $6,985
May 27, 6 AM $0.0₅284
+0.01%
$28,418 $6,929
May 27, 5 AM $0.0₅284
-0.01%
$28,414 $6,960
May 27, 4 AM $0.0₅284
+0.00%
$28,417 $6,983
May 27, 3 AM $0.0₅284
+0.01%
$28,416 $6,988
May 27, 2 AM $0.0₅284
-0.02%
$28,412 $6,947
May 27, 1 AM $0.0₅284
-0.01%
$28,413 $7,036
May 27, 12 AM $0.0₅284
+0.01%
$28,417 $6,938
May 26, 11 PM $0.0₅284
+0.01%
$28,417 $6,977
May 26, 10 PM $0.0₅284
+0.00%
$28,414 $6,954
May 26, 9 PM $0.0₅284
+0.00%
$28,414 $6,933
May 26, 8 PM $0.0₅284
+0.01%
$28,416 $6,947
May 26, 7 PM $0.0₅284
-0.01%
$28,413 $6,875
May 26, 6 PM $0.0₅284
+0.01%
$28,416 $6,846
May 26, 5 PM $0.0₅284
+0.00%
$28,414 $6,933
May 26, 4 PM $0.0₅284
-0.01%
$28,414 $6,938
May 26, 3 PM $0.0₅284
+0.01%
$28,416 $7,006
May 26, 2 PM $0.0₅284
-0.02%
$28,412 $6,919
May 26, 1 PM $0.0₅284
+0.00%
$28,417 $6,903
May 26, 12 PM $0.0₅284
+0.00%
$28,414 $6,984
May 26, 11 AM $0.0₅284
-0.01%
$28,413 $6,992
May 26, 10 AM $0.0₅284
+0.01%
$28,417 $7,006
May 26, 9 AM $0.0₅284
+0.01%
$28,415 $6,961
May 26, 8 AM $0.0₅284
-0.02%
$28,413 $6,928
May 26, 7 AM $0.0₅284
+0.01%
$28,418 $6,930
May 26, 6 AM $0.0₅284
+0.00%
$28,415 $6,927
May 26, 5 AM $0.0₅284
+0.00%
$28,416 $6,935
May 26, 4 AM $0.0₅284
+0.00%
$28,413 $6,974
May 26, 3 AM $0.0₅284
+0.00%
$28,417 $6,906
May 26, 2 AM $0.0₅284
+0.00%
$28,417 $6,928
May 26, 1 AM $0.0₅284
+0.00%
$28,416 $6,933
May 26, 12 AM $0.0₅284
-0.02%
$28,412 $7,037
May 25, 11 PM $0.0₅284
+0.00%
$28,414 $7,036
May 25, 10 PM $0.0₅284
+0.00%
$28,413 $7,044
May 25, 9 PM $0.0₅284
+0.00%
$28,413 $7,027
May 25, 8 PM $0.0₅284
+0.00%
$28,415 $7,035
May 25, 7 PM $0.0₅284
+0.00%
$28,414 $7,059
May 25, 6 PM $0.0₅284
+0.01%
$28,415 $7,051