Rever Historical Data

RVR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Dec 9, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Dec 9, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Dec 9, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 9, 7 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,823
Dec 9, 6 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,823
Dec 9, 5 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,823
Dec 9, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Dec 9, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Dec 9, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Dec 9, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Dec 9, 12 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Dec 9, 11 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,862
Dec 9, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Dec 9, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Dec 9, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 9, 7 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,823
Dec 9, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Dec 9, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Dec 9, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Dec 9, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Dec 9, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Dec 9, 1 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Dec 9, 12 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,941
Dec 8, 11 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,901
Dec 8, 10 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,901
Dec 8, 9 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Dec 8, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Dec 8, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Dec 8, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 8, 5 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Dec 8, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Dec 8, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 8, 2 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Dec 8, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Dec 8, 12 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Dec 8, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Dec 8, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Dec 8, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Dec 8, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Dec 8, 7 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Dec 8, 6 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Dec 8, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 8, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Dec 8, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Dec 8, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Dec 8, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Dec 8, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 7, 11 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Dec 7, 10 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,823