Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.0₅284
+0.01%
$28,415 $7,051
May 25, 5 PM $0.0₅284
-0.02%
$28,413 $6,918
May 25, 4 PM $0.0₅284
+0.01%
$28,418 $6,968
May 25, 3 PM $0.0₅284
-0.01%
$28,414 $6,975
May 25, 2 PM $0.0₅284
+0.01%
$28,417 $7,026
May 25, 1 PM $0.0₅284
+0.01%
$28,418 $7,019
May 25, 12 PM $0.0₅284
+0.00%
$28,417 $7,019
May 25, 11 AM $0.0₅284
+0.00%
$28,416 $6,999
May 25, 10 AM $0.0₅284
+0.01%
$28,417 $6,890
May 25, 9 AM $0.0₅284
-0.01%
$28,415 $6,926
May 25, 8 AM $0.0₅284
+0.00%
$28,417 $6,933
May 25, 7 AM $0.0₅284
+0.02%
$28,418 $6,914
May 25, 6 AM $0.0₅284
+0.00%
$28,413 $6,836
May 25, 5 AM $0.0₅284
+0.01%
$28,416 $6,908
May 25, 4 AM $0.0₅284
+0.00%
$28,414 $6,901
May 25, 3 AM $0.0₅284
+0.01%
$28,417 $6,924
May 25, 2 AM $0.0₅284
+0.01%
$28,417 $6,923
May 25, 1 AM $0.0₅284
+0.00%
$28,415 $6,902
May 25, 12 AM $0.0₅284
+0.01%
$28,414 $6,852
May 24, 11 PM $0.0₅284
-0.01%
$28,412 $6,853
May 24, 10 PM $0.0₅284
+0.01%
$28,416 $6,757
May 24, 9 PM $0.0₅284
-0.01%
$28,414 $6,717
May 24, 8 PM $0.0₅284
+0.00%
$28,416 $6,789
May 24, 7 PM $0.0₅284
+0.00%
$28,415 $6,794
May 24, 6 PM $0.0₅284
+0.00%
$28,416 $6,836
May 24, 5 PM $0.0₅284
+0.01%
$28,417 $6,807
May 24, 4 PM $0.0₅284
+0.01%
$28,414 $6,885
May 24, 3 PM $0.0₅284
-0.01%
$28,412 $6,881
May 24, 2 PM $0.0₅284
+0.01%
$28,415 $6,891
May 24, 1 PM $0.0₅284
+0.00%
$28,413 $6,983
May 24, 12 PM $0.0₅284
-0.01%
$28,414 $6,971
May 24, 11 AM $0.0₅284
+0.00%
$28,418 $6,901
May 24, 10 AM $0.0₅284
+0.01%
$28,418 $7,001
May 24, 9 AM $0.0₅284
-0.01%
$28,414 $7,017
May 24, 8 AM $0.0₅284
+0.01%
$28,417 $6,897
May 24, 7 AM $0.0₅284
+0.00%
$28,413 $6,958
May 24, 6 AM $0.0₅284
+0.01%
$28,414 $7,032
May 24, 5 AM $0.0₅284
-0.01%
$28,412 $6,905
May 24, 4 AM $0.0₅284
+0.00%
$28,416 $6,972
May 24, 3 AM $0.0₅284
+0.01%
$28,416 $6,981
May 24, 2 AM $0.0₅284
-0.01%
$28,414 $6,972
May 24, 1 AM $0.0₅284
+0.00%
$28,418 $6,962
May 24, 12 AM $0.0₅284
-0.01%
$28,414 $7,044
May 23, 11 PM $0.0₅284
+0.00%
$28,416 $6,988
May 23, 10 PM $0.0₅284
+0.01%
$28,418 $7,087
May 23, 9 PM $0.0₅284
+0.00%
$28,416 $7,090
May 23, 8 PM $0.0₅284
+0.01%
$28,416 $7,097
May 23, 7 PM $0.0₅284
-0.02%
$28,412 $7,086
May 23, 6 PM $0.0₅284
+0.02%
$28,418 $7,000
May 23, 5 PM $0.0₅284
+0.00%
$28,413 $7,068