Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0₅284
+0.00%
$28,413 $7,068
May 23, 4 PM $0.0₅284
+0.00%
$28,415 $7,070
May 23, 3 PM $0.0₅284
+0.01%
$28,415 $7,088
May 23, 2 PM $0.0₅284
+0.00%
$28,413 $7,114
May 23, 1 PM $0.0₅284
-0.01%
$28,414 $7,067
May 23, 12 PM $0.0₅284
+0.01%
$28,417 $7,099
May 23, 11 AM $0.0₅284
+0.00%
$28,417 $7,205
May 23, 10 AM $0.0₅284
+0.01%
$28,417 $7,224
May 23, 9 AM $0.0₅284
-0.01%
$28,413 $7,203
May 23, 8 AM $0.0₅284
+0.01%
$28,415 $7,217
May 23, 7 AM $0.0₅284
+0.00%
$28,413 $7,309
May 23, 6 AM $0.0₅284
-0.01%
$28,413 $7,316
May 23, 5 AM $0.0₅284
+0.02%
$28,418 $7,354
May 23, 4 AM $0.0₅284
-0.01%
$28,413 $7,289
May 23, 3 AM $0.0₅284
+0.00%
$28,415 $7,304
May 23, 2 AM $0.0₅284
+0.00%
$28,414 $7,317
May 23, 1 AM $0.0₅284
-0.01%
$28,413 $7,293
May 23, 12 AM $0.0₅284
+0.00%
$28,416 $7,233
May 22, 11 PM $0.0₅284
-0.01%
$28,414 $7,296
May 22, 10 PM $0.0₅284
+0.00%
$28,417 $7,285
May 22, 9 PM $0.0₅284
+0.00%
$28,416 $7,367
May 22, 8 PM $0.0₅284
+0.01%
$28,416 $7,455
May 22, 7 PM $0.0₅284
+0.00%
$28,413 $7,396
May 22, 6 PM $0.0₅284
-0.01%
$28,412 $7,447
May 22, 5 PM $0.0₅284
+0.01%
$28,418 $7,471
May 22, 4 PM $0.0₅284
+0.01%
$28,414 $7,383
May 22, 3 PM $0.0₅284
-0.01%
$28,412 $7,352
May 22, 2 PM $0.0₅284
+0.01%
$28,416 $7,273
May 22, 1 PM $0.0₅284
-0.02%
$28,413 $7,196
May 22, 12 PM $0.0₅284
+0.00%
$28,413 $7,222
May 22, 11 AM $0.0₅284
+0.00%
$28,414 $7,221
May 22, 10 AM $0.0₅284
+0.00%
$28,415 $7,129
May 22, 9 AM $0.0₅284
+0.01%
$28,416 $7,131
May 22, 8 AM $0.0₅284
-0.01%
$28,414 $7,051
May 22, 7 AM $0.0₅284
+0.00%
$28,417 $7,038
May 22, 6 AM $0.0₅284
+0.00%
$28,417 $7,002
May 22, 5 AM $0.0₅284
+0.01%
$28,417 $7,042
May 22, 4 AM $0.0₅284
+0.00%
$28,414 $7,001
May 22, 3 AM $0.0₅284
-0.01%
$28,414 $6,836
May 22, 2 AM $0.0₅284
+0.00%
$28,418 $6,891
May 22, 1 AM $0.0₅284
+0.00%
$28,417 $6,924
May 22, 12 AM $0.0₅284
+0.01%
$28,416 $6,918
May 21, 11 PM $0.0₅284
+0.00%
$28,416 $6,907
May 21, 10 PM $0.0₅284
+0.00%
$28,415 $6,850
May 21, 9 PM $0.0₅284
-0.01%
$28,416 $6,932
May 21, 8 PM $0.0₅284
+0.01%
$28,418 $6,841
May 21, 7 PM $0.0₅284
+0.01%
$28,415 $6,782
May 21, 6 PM $0.0₅284
+0.01%
$28,416 $6,766
May 21, 5 PM $0.0₅284
-0.01%
$28,414 $6,762
May 21, 4 PM $0.0₅284
+0.01%
$28,417 $6,788