Rever Historical Data

RVR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,588
Dec 5, 8 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,666
Dec 5, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,666
Dec 5, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,666
Dec 5, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,745
Dec 5, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Dec 5, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Dec 5, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Dec 5, 1 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Dec 5, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Dec 5, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Dec 5, 10 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Dec 5, 9 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,941
Dec 5, 8 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Dec 5, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Dec 5, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Dec 5, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Dec 5, 4 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Dec 5, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Dec 5, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Dec 5, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Dec 5, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Dec 4, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Dec 4, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Dec 4, 9 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Dec 4, 8 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Dec 4, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Dec 4, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Dec 4, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Dec 4, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Dec 4, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Dec 4, 2 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Dec 4, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Dec 4, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Dec 4, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Dec 4, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Dec 4, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Dec 4, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Dec 4, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Dec 4, 6 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,137
Dec 4, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Dec 4, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Dec 4, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Dec 4, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Dec 4, 1 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Dec 4, 12 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
Dec 3, 11 PM $ 0.0₅284
+0.01%
$ 28,412 $ 7,058
Dec 3, 10 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
Dec 3, 9 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Dec 3, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,215