Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0₅284
+0.01%
$28,417 $6,788
May 21, 3 PM $0.0₅284
-0.02%
$28,413 $6,875
May 21, 2 PM $0.0₅284
+0.01%
$28,418 $6,874
May 21, 1 PM $0.0₅284
-0.01%
$28,414 $6,880
May 21, 12 PM $0.0₅284
+0.00%
$28,417 $6,890
May 21, 11 AM $0.0₅284
+0.00%
$28,417 $6,881
May 21, 10 AM $0.0₅284
-0.01%
$28,415 $6,952
May 21, 9 AM $0.0₅284
+0.02%
$28,418 $6,884
May 21, 8 AM $0.0₅284
-0.01%
$28,413 $6,965
May 21, 7 AM $0.0₅284
-0.01%
$28,415 $6,995
May 21, 6 AM $0.0₅284
+0.01%
$28,417 $7,001
May 21, 5 AM $0.0₅284
-0.01%
$28,413 $6,941
May 21, 4 AM $0.0₅284
+0.00%
$28,413 $7,023
May 21, 3 AM $0.0₅284
+0.01%
$28,417 $7,171
May 21, 2 AM $0.0₅284
-0.01%
$28,414 $7,210
May 21, 1 AM $0.0₅284
+0.01%
$28,417 $7,117
May 21, 12 AM $0.0₅284
-0.01%
$28,412 $7,179
May 20, 11 PM $0.0₅284
+0.00%
$28,413 $7,205
May 20, 10 PM $0.0₅284
+0.01%
$28,415 $7,182
May 20, 9 PM $0.0₅284
-0.01%
$28,413 $7,102
May 20, 8 PM $0.0₅284
+0.00%
$28,416 $7,112
May 20, 7 PM $0.0₅284
+0.00%
$28,416 $7,116
May 20, 6 PM $0.0₅284
-0.01%
$28,414 $7,203
May 20, 5 PM $0.0₅284
+0.01%
$28,416 $7,183
May 20, 4 PM $0.0₅284
-0.02%
$28,412 $7,175
May 20, 3 PM $0.0₅284
+0.00%
$28,417 $7,195
May 20, 2 PM $0.0₅284
+0.02%
$28,418 $7,185
May 20, 1 PM $0.0₅284
-0.01%
$28,412 $7,260
May 20, 12 PM $0.0₅284
+0.00%
$28,416 $7,326
May 20, 11 AM $0.0₅284
+0.00%
$28,415 $7,319
May 20, 10 AM $0.0₅284
+0.00%
$28,414 $7,313
May 20, 9 AM $0.0₅284
-0.01%
$28,413 $7,388
May 20, 8 AM $0.0₅284
+0.01%
$28,416 $7,391
May 20, 7 AM $0.0₅284
-0.02%
$28,413 $7,275
May 20, 6 AM $0.0₅284
+0.01%
$28,418 $7,266
May 20, 5 AM $0.0₅284
-0.01%
$28,415 $7,195
May 20, 4 AM $0.0₅284
+0.01%
$28,418 $7,279
May 20, 3 AM $0.0₅284
-0.01%
$28,415 $7,184
May 20, 2 AM $0.0₅284
+0.00%
$28,417 $7,103
May 20, 1 AM $0.0₅284
-0.01%
$28,416 $7,090
May 20, 12 AM $0.0₅284
+0.01%
$28,414 $7,096
May 19, 11 PM $0.0₅284
+0.00%
$28,414 $7,072
May 19, 10 PM $0.0₅284
+0.00%
$28,415 $7,057
May 19, 9 PM $0.0₅284
+0.00%
$28,414 $7,098
May 19, 8 PM $0.0₅284
+0.00%
$28,413 $7,071
May 19, 7 PM $0.0₅284
+0.00%
$28,416 $7,073
May 19, 6 PM $0.0₅284
+0.00%
$28,413 $7,085
May 19, 5 PM $0.0₅284
+0.00%
$28,414 $7,087
May 19, 4 PM $0.0₅284
-0.02%
$28,413 $7,098
May 19, 3 PM $0.0₅284
+0.01%
$28,418 $7,090