Rever Historical Data

RVR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Jun 23, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Jun 22, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Jun 21, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Jun 20, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Jun 19, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Jun 18, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 5,804
Jun 17, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jun 16, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jun 15, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Jun 14, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Jun 13, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jun 12, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Jun 11, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Jun 10, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Jun 9, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jun 8, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jun 7, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jun 6, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Jun 5, 2025 $ 0.0₅284
+0.02%
$ 28,417 $ 6,980
Jun 4, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,823
Jun 3, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jun 2, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jun 1, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 5,568
May 31, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 5,568
May 30, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,098
May 29, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
May 28, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
May 27, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
May 26, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
May 25, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
May 24, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,058
May 23, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
May 22, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 7,215
May 21, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
May 20, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
May 19, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
May 18, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
May 17, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
May 16, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
May 15, 2025 $ 0.0₅284
+0.16%
$ 28,414 $ 6,980
May 14, 2025 $ 0.0₅284
+0.01%
$ 28,382 $ 7,050
May 13, 2025 $ 0.0₅284
-0.28%
$ 28,364 $ 6,889
May 12, 2025 $ 0.0₅284
+0.07%
$ 28,405 $ 6,900
May 11, 2025 $ 0.0₅284
+0.12%
$ 28,397 $ 6,897
May 10, 2025 $ 0.0₅284
+0.03%
$ 28,390 $ 7,052
May 9, 2025 $ 0.0₅284
+0.03%
$ 28,396 $ 7,132
May 8, 2025 $ 0.0₅284
-0.31%
$ 28,354 $ 7,043
May 7, 2025 $ 0.0₅285
+0.14%
$ 28,455 $ 6,832
May 6, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,901