Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0₅284
+0.01%
$28,415 $7,058
Dec 11, 2025 $0.0₅284
+0.00%
$28,413 $7,294
Dec 10, 2025 $0.0₅284
-0.01%
$28,413 $6,980
Dec 9, 2025 $0.0₅284
-0.01%
$28,416 $6,823
Dec 8, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Dec 7, 2025 $0.0₅284
+0.00%
$28,415 $6,901
Dec 6, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Dec 5, 2025 $0.0₅284
+0.00%
$28,413 $6,588
Dec 4, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Dec 3, 2025 $0.0₅284
+0.01%
$28,412 $7,058
Dec 2, 2025 $0.0₅284
+0.01%
$28,416 $7,137
Dec 1, 2025 $0.0₅284
-0.01%
$28,413 $6,745
Nov 30, 2025 $0.0₅284
-0.02%
$28,417 $6,901
Nov 29, 2025 $0.0₅284
-0.01%
$28,417 $7,137
Nov 28, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Nov 27, 2025 $0.0₅284
+0.00%
$28,415 $7,058
Nov 26, 2025 $0.0₅284
+0.00%
$28,414 $7,058
Nov 25, 2025 $0.0₅284
-0.02%
$28,414 $7,176
Nov 24, 2025 $0.0₅284
+0.00%
$28,418 $7,019
Nov 23, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Nov 22, 2025 $0.0₅284
+0.00%
$28,416 $6,823
Nov 21, 2025 $0.0₅284
-0.01%
$28,413 $7,137
Nov 20, 2025 $0.0₅284
+0.02%
$28,417 $7,058
Nov 19, 2025 $0.0₅284
-0.02%
$28,412 $6,745
Nov 18, 2025 $0.0₅284
+0.01%
$28,417 $7,019
Nov 17, 2025 $0.0₅284
-0.01%
$28,414 $7,058
Nov 16, 2025 $0.0₅284
+0.00%
$28,416 $7,137
Nov 15, 2025 $0.0₅284
+0.01%
$28,413 $6,823
Nov 14, 2025 $0.0₅284
+0.01%
$28,414 $7,058
Nov 13, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Nov 12, 2025 $0.0₅284
+0.00%
$28,418 $6,901
Nov 11, 2025 $0.0₅284
-0.01%
$28,414 $7,137
Nov 10, 2025 $0.0₅284
+0.00%
$28,418 $7,058
Nov 9, 2025 $0.0₅284
+0.01%
$28,417 $7,058
Nov 8, 2025 $0.0₅284
+0.00%
$28,413 $7,215
Nov 7, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Nov 6, 2025 $0.0₅284
+0.01%
$28,416 $7,058
Nov 5, 2025 $0.0₅284
-0.01%
$28,412 $6,980
Nov 4, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Nov 3, 2025 $0.0₅284
+0.00%
$28,413 $6,980
Nov 2, 2025 $0.0₅284
-0.01%
$28,413 $6,901
Nov 1, 2025 $0.0₅284
+0.00%
$28,415 $6,745
Oct 31, 2025 $0.0₅284
-0.01%
$28,417 $6,980
Oct 30, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Oct 29, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Oct 28, 2025 $0.0₅284
+0.00%
$28,413 $6,901
Oct 27, 2025 $0.0₅284
-0.01%
$28,413 $7,137
Oct 26, 2025 $0.0₅284
-0.01%
$28,416 $6,980
Oct 25, 2025 $0.0₅284
+0.00%
$28,418 $6,745
Oct 24, 2025 $0.0₅284
+0.01%
$28,417 $6,901