Rever Historical Data

RVR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,159
Aug 2, 11 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,080
Aug 2, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,057
Aug 2, 9 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,970
Aug 2, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,973
Aug 2, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,033
Aug 2, 6 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,049
Aug 2, 5 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,035
Aug 2, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,008
Aug 2, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,931
Aug 2, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,904
Aug 2, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,971
Aug 2, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,944
Aug 2, 11 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,020
Aug 2, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,919
Aug 2, 9 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,932
Aug 2, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,868
Aug 2, 7 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,882
Aug 2, 6 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,849
Aug 2, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,769
Aug 2, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,689
Aug 2, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,815
Aug 2, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,757
Aug 2, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,791
Aug 2, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,904
Aug 1, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,824
Aug 1, 10 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,845
Aug 1, 9 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,939
Aug 1, 8 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,918
Aug 1, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,846
Aug 1, 6 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,764
Aug 1, 5 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,782
Aug 1, 4 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,795
Aug 1, 3 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,884
Aug 1, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,841
Aug 1, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,838
Aug 1, 12 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,861
Aug 1, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,778
Aug 1, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,858
Aug 1, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,846
Aug 1, 8 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,927
Aug 1, 7 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,844
Aug 1, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,951
Aug 1, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,865
Aug 1, 4 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,966
Aug 1, 3 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,905
Aug 1, 2 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,915
Aug 1, 1 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,807
Aug 1, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,739
Jul 31, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,825