Rever Historical Data

RVR Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,941
May 27, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,040
May 27, 6 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,019
May 27, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,978
May 27, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,018
May 27, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,926
May 27, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,018
May 27, 1 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,934
May 27, 12 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,844
May 27, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,834
May 27, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,883
May 27, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,892
May 27, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,995
May 27, 7 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,985
May 27, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,929
May 27, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,960
May 27, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,983
May 27, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,988
May 27, 2 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,947
May 27, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,036
May 27, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,938
May 26, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,977
May 26, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,954
May 26, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,933
May 26, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,947
May 26, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,875
May 26, 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,846
May 26, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,933
May 26, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,938
May 26, 3 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,006
May 26, 2 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,919
May 26, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,903
May 26, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,984
May 26, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,992
May 26, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,006
May 26, 9 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,961
May 26, 8 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,928
May 26, 7 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,930
May 26, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,927
May 26, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,935
May 26, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,974
May 26, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,906
May 26, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,928
May 26, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,933
May 26, 12 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,037
May 25, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,036
May 25, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,044
May 25, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,027
May 25, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,035
May 25, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,059