Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.0₅284
+0.00%
$28,416 $6,839
Sep 25, 8 PM $0.0₅284
+0.01%
$28,417 $6,849
Sep 25, 7 PM $0.0₅284
+0.00%
$28,414 $6,875
Sep 25, 6 PM $0.0₅284
+0.00%
$28,414 $6,921
Sep 25, 5 PM $0.0₅284
+0.00%
$28,413 $7,024
Sep 25, 4 PM $0.0₅284
+0.01%
$28,415 $6,954
Sep 25, 3 PM $0.0₅284
+0.00%
$28,413 $6,934
Sep 25, 2 PM $0.0₅284
+0.00%
$28,414 $6,893
Sep 25, 1 PM $0.0₅284
+0.00%
$28,414 $7,027
Sep 25, 12 PM $0.0₅284
+0.00%
$28,416 $7,013
Sep 25, 11 AM $0.0₅284
+0.00%
$28,417 $7,023
Sep 25, 10 AM $0.0₅284
+0.00%
$28,417 $6,953
Sep 25, 9 AM $0.0₅284
+0.01%
$28,418 $7,130
Sep 25, 8 AM $0.0₅284
+0.01%
$28,416 $7,122
Sep 25, 7 AM $0.0₅284
-0.01%
$28,413 $7,153
Sep 25, 6 AM $0.0₅284
-0.01%
$28,416 $7,129
Sep 25, 5 AM $0.0₅284
+0.01%
$28,418 $7,118
Sep 25, 4 AM $0.0₅284
+0.00%
$28,414 $7,129
Sep 25, 3 AM $0.0₅284
+0.00%
$28,414 $7,055
Sep 25, 2 AM $0.0₅284
-0.01%
$28,414 $7,065
Sep 25, 1 AM $0.0₅284
+0.00%
$28,418 $7,073
Sep 25, 12 AM $0.0₅284
+0.01%
$28,417 $7,071
Sep 24, 11 PM $0.0₅284
-0.02%
$28,413 $7,023
Sep 24, 10 PM $0.0₅284
-0.01%
$28,415 $7,057
Sep 24, 9 PM $0.0₅284
+0.00%
$28,417 $7,045
Sep 24, 8 PM $0.0₅284
+0.01%
$28,417 $7,001
Sep 24, 7 PM $0.0₅284
+0.00%
$28,415 $7,145
Sep 24, 6 PM $0.0₅284
+0.00%
$28,416 $7,053
Sep 24, 5 PM $0.0₅284
+0.00%
$28,416 $6,950
Sep 24, 4 PM $0.0₅284
+0.01%
$28,417 $7,006
Sep 24, 3 PM $0.0₅284
+0.01%
$28,415 $6,942
Sep 24, 2 PM $0.0₅284
-0.01%
$28,413 $7,008
Sep 24, 1 PM $0.0₅284
-0.01%
$28,415 $6,965
Sep 24, 12 PM $0.0₅284
+0.01%
$28,417 $6,981
Sep 24, 11 AM $0.0₅284
+0.00%
$28,415 $6,962
Sep 24, 10 AM $0.0₅284
+0.01%
$28,414 $7,047
Sep 24, 9 AM $0.0₅284
+0.01%
$28,416 $6,969
Sep 24, 8 AM $0.0₅284
+0.00%
$28,414 $6,958
Sep 24, 7 AM $0.0₅284
+0.00%
$28,414 $6,960
Sep 24, 6 AM $0.0₅284
-0.01%
$28,413 $6,992
Sep 24, 5 AM $0.0₅284
+0.00%
$28,417 $7,011
Sep 24, 4 AM $0.0₅284
+0.00%
$28,414 $6,902
Sep 24, 3 AM $0.0₅284
+0.00%
$28,413 $6,972
Sep 24, 2 AM $0.0₅284
-0.01%
$28,414 $6,939
Sep 24, 1 AM $0.0₅284
+0.01%
$28,418 $6,952
Sep 24, 12 AM $0.0₅284
+0.00%
$28,416 $6,967
Sep 23, 11 PM $0.0₅284
+0.00%
$28,417 $6,887
Sep 23, 10 PM $0.0₅284
+0.01%
$28,416 $6,737
Sep 23, 9 PM $0.0₅284
+0.01%
$28,414 $6,662
Sep 23, 8 PM $0.0₅284
-0.02%
$28,412 $6,676