Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.0₅284
+0.01%
$28,418 $7,090
May 19, 2 PM $0.0₅284
-0.01%
$28,414 $7,107
May 19, 1 PM $0.0₅284
+0.00%
$28,416 $7,030
May 19, 12 PM $0.0₅284
+0.00%
$28,416 $7,033
May 19, 11 AM $0.0₅284
+0.01%
$28,418 $7,039
May 19, 10 AM $0.0₅284
-0.01%
$28,414 $6,979
May 19, 9 AM $0.0₅284
+0.01%
$28,418 $7,030
May 19, 8 AM $0.0₅284
+0.00%
$28,416 $7,013
May 19, 7 AM $0.0₅284
+0.00%
$28,417 $7,022
May 19, 6 AM $0.0₅284
+0.02%
$28,418 $7,099
May 19, 5 AM $0.0₅284
-0.01%
$28,413 $7,075
May 19, 4 AM $0.0₅284
+0.00%
$28,412 $7,107
May 19, 3 AM $0.0₅284
-0.01%
$28,412 $7,088
May 19, 2 AM $0.0₅284
-0.01%
$28,414 $7,186
May 19, 1 AM $0.0₅284
+0.00%
$28,414 $7,196
May 19, 12 AM $0.0₅284
+0.01%
$28,416 $7,105
May 18, 11 PM $0.0₅284
-0.01%
$28,414 $7,053
May 18, 10 PM $0.0₅284
+0.01%
$28,416 $7,062
May 18, 9 PM $0.0₅284
+0.00%
$28,414 $7,085
May 18, 8 PM $0.0₅284
+0.00%
$28,415 $7,090
May 18, 7 PM $0.0₅284
+0.00%
$28,417 $7,068
May 18, 6 PM $0.0₅284
+0.00%
$28,414 $7,070
May 18, 5 PM $0.0₅284
-0.01%
$28,414 $6,990
May 18, 4 PM $0.0₅284
+0.00%
$28,414 $6,960
May 18, 3 PM $0.0₅284
+0.00%
$28,413 $6,824
May 18, 2 PM $0.0₅284
-0.02%
$28,413 $6,839
May 18, 1 PM $0.0₅284
+0.00%
$28,418 $6,870
May 18, 12 PM $0.0₅284
-0.01%
$28,414 $6,886
May 18, 11 AM $0.0₅284
+0.01%
$28,418 $6,798
May 18, 10 AM $0.0₅284
+0.00%
$28,415 $6,832
May 18, 9 AM $0.0₅284
+0.00%
$28,417 $6,801
May 18, 8 AM $0.0₅284
+0.00%
$28,416 $6,829
May 18, 7 AM $0.0₅284
+0.01%
$28,417 $6,832
May 18, 6 AM $0.0₅284
-0.01%
$28,413 $6,787
May 18, 5 AM $0.0₅284
+0.01%
$28,415 $6,762
May 18, 4 AM $0.0₅284
+0.00%
$28,416 $6,834
May 18, 3 AM $0.0₅284
+0.01%
$28,416 $6,759
May 18, 2 AM $0.0₅284
+0.00%
$28,413 $6,753
May 18, 1 AM $0.0₅284
-0.01%
$28,413 $6,829
May 18, 12 AM $0.0₅284
+0.00%
$28,416 $6,901
May 17, 11 PM $0.0₅284
+0.00%
$28,415 $6,958
May 17, 10 PM $0.0₅284
+0.00%
$28,415 $6,903
May 17, 9 PM $0.0₅284
+0.00%
$28,416 $6,826
May 17, 8 PM $0.0₅284
+0.02%
$28,417 $6,849
May 17, 7 PM $0.0₅284
+0.00%
$28,412 $6,866
May 17, 6 PM $0.0₅284
-0.01%
$28,412 $6,852
May 17, 5 PM $0.0₅284
+0.01%
$28,417 $6,837
May 17, 4 PM $0.0₅284
-0.01%
$28,413 $6,855
May 17, 3 PM $0.0₅284
+0.00%
$28,416 $6,915
May 17, 2 PM $0.0₅284
+0.01%
$28,416 $6,898