Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.0₅284
+0.01%
$28,416 $6,898
May 17, 1 PM $0.0₅284
+0.00%
$28,413 $6,813
May 17, 12 PM $0.0₅284
+0.00%
$28,414 $6,877
May 17, 11 AM $0.0₅284
-0.01%
$28,414 $6,814
May 17, 10 AM $0.0₅284
-0.01%
$28,412 $6,827
May 17, 9 AM $0.0₅284
-0.01%
$28,413 $6,899
May 17, 8 AM $0.0₅284
+0.01%
$28,416 $6,901
May 17, 7 AM $0.0₅284
+0.00%
$28,413 $6,822
May 17, 6 AM $0.0₅284
+0.00%
$28,416 $6,913
May 17, 5 AM $0.0₅284
+0.01%
$28,417 $6,887
May 17, 4 AM $0.0₅284
+0.00%
$28,414 $6,801
May 17, 3 AM $0.0₅284
+0.00%
$28,414 $6,869
May 17, 2 AM $0.0₅284
+0.00%
$28,415 $6,768
May 17, 1 AM $0.0₅284
+0.00%
$28,414 $6,768
May 17, 12 AM $0.0₅284
-0.01%
$28,414 $6,771
May 16, 11 PM $0.0₅284
+0.01%
$28,416 $6,777
May 16, 10 PM $0.0₅284
-0.01%
$28,414 $6,853
May 16, 9 PM $0.0₅284
-0.01%
$28,414 $6,869
May 16, 8 PM $0.0₅284
+0.01%
$28,416 $6,804
May 16, 7 PM $0.0₅284
-0.01%
$28,413 $6,857
May 16, 6 PM $0.0₅284
+0.00%
$28,417 $6,795
May 16, 5 PM $0.0₅284
+0.00%
$28,416 $6,822
May 16, 4 PM $0.0₅284
+0.00%
$28,416 $6,799
May 16, 3 PM $0.0₅284
+0.01%
$28,416 $6,796
May 16, 2 PM $0.0₅284
+0.00%
$28,414 $6,717
May 16, 1 PM $0.0₅284
+0.00%
$28,413 $6,832
May 16, 12 PM $0.0₅284
+0.00%
$28,414 $6,840
May 16, 11 AM $0.0₅284
+0.00%
$28,417 $6,929
May 16, 10 AM $0.0₅284
+0.01%
$28,417 $6,851
May 16, 9 AM $0.0₅284
-0.01%
$28,414 $6,875
May 16, 8 AM $0.0₅284
-0.01%
$28,416 $6,750
May 16, 7 AM $0.0₅284
-0.01%
$28,414 $6,837
May 16, 6 AM $0.0₅284
+0.00%
$28,417 $6,842
May 16, 5 AM $0.0₅284
+0.00%
$28,417 $6,863
May 16, 4 AM $0.0₅284
+0.00%
$28,417 $6,904
May 16, 3 AM $0.0₅284
+0.00%
$28,416 $6,875
May 16, 2 AM $0.0₅284
-0.01%
$28,415 $6,992
May 16, 1 AM $0.0₅284
+0.01%
$28,417 $6,975
May 16, 12 AM $0.0₅284
+0.00%
$28,414 $6,995
May 15, 11 PM $0.0₅284
+0.00%
$28,413 $6,961
May 15, 10 PM $0.0₅284
+0.00%
$28,413 $6,898
May 15, 9 PM $0.0₅284
+0.00%
$28,414 $6,958
May 15, 8 PM $0.0₅284
-0.01%
$28,415 $6,970
May 15, 7 PM $0.0₅284
+0.02%
$28,417 $7,024
May 15, 6 PM $0.0₅284
+0.00%
$28,412 $7,022
May 15, 5 PM $0.0₅284
+0.00%
$28,413 $7,051
May 15, 4 PM $0.0₅284
+0.00%
$28,413 $7,087
May 15, 3 PM $0.0₅284
+0.00%
$28,412 $7,021
May 15, 2 PM $0.0₅284
-0.01%
$28,414 $7,117
May 15, 1 PM $0.0₅284
-0.01%
$28,414 $7,090