Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0₅284
-0.01%
$28,414 $7,090
May 15, 12 PM $0.0₅284
+0.02%
$28,418 $7,082
May 15, 11 AM $0.0₅284
-0.01%
$28,415 $7,084
May 15, 10 AM $0.0₅284
+0.00%
$28,417 $7,074
May 15, 9 AM $0.0₅284
+0.00%
$28,416 $7,076
May 15, 8 AM $0.0₅284
+0.00%
$28,412 $7,067
May 15, 7 AM $0.0₅284
+0.00%
$28,413 $6,960
May 15, 6 AM $0.0₅284
-0.01%
$28,413 $7,030
May 15, 5 AM $0.0₅284
-0.01%
$28,416 $6,999
May 15, 4 AM $0.0₅284
+0.01%
$28,416 $6,983
May 15, 3 AM $0.0₅284
+0.02%
$28,418 $6,950
May 15, 2 AM $0.0₅284
-0.02%
$28,412 $6,920
May 15, 1 AM $0.0₅284
+0.01%
$28,417 $6,905
May 15, 12 AM $0.0₅284
+0.01%
$28,414 $6,961
May 14, 11 PM $0.0₅284
-0.01%
$28,412 $6,953
May 14, 10 PM $0.0₅284
+0.00%
$28,416 $7,043
May 14, 9 PM $0.0₅284
+0.00%
$28,417 $6,984
May 14, 8 PM $0.0₅284
+0.01%
$28,418 $6,974
May 14, 7 PM $0.0₅284
-0.01%
$28,414 $6,979
May 14, 6 PM $0.0₅284
-0.01%
$28,416 $6,990
May 14, 5 PM $0.0₅284
+0.00%
$28,418 $6,938
May 14, 4 PM $0.0₅284
+0.00%
$28,417 $6,957
May 14, 3 PM $0.0₅284
+0.00%
$28,418 $6,960
May 14, 2 PM $0.0₅284
+0.01%
$28,417 $7,053
May 14, 1 PM $0.0₅284
+0.01%
$28,414 $6,959
May 14, 12 PM $0.0₅284
-0.01%
$28,412 $6,974
May 14, 11 AM $0.0₅284
+0.01%
$28,417 $6,998
May 14, 10 AM $0.0₅284
-0.01%
$28,415 $6,952
May 14, 9 AM $0.0₅284
+0.01%
$28,417 $7,028
May 14, 8 AM $0.0₅284
+0.00%
$28,414 $7,074
May 14, 7 AM $0.0₅284
+0.00%
$28,414 $7,173
May 14, 6 AM $0.0₅284
+0.01%
$28,416 $7,083
May 14, 5 AM $0.0₅284
+0.00%
$28,413 $7,019
May 14, 4 AM $0.0₅284
-0.01%
$28,414 $7,125
May 14, 3 AM $0.0₅284
+0.01%
$28,417 $7,203
May 14, 2 AM $0.0₅284
-0.01%
$28,415 $7,202
May 14, 1 AM $0.0₅284
+0.00%
$28,417 $7,191
May 14, 12 AM $0.0₅284
+0.00%
$28,416 $7,095
May 13, 11 PM $0.0₅284
-0.01%
$28,415 $7,099
May 13, 10 PM $0.0₅284
+0.01%
$28,418 $7,154
May 13, 9 PM $0.0₅284
-0.01%
$28,414 $7,223
May 13, 8 PM $0.0₅284
+0.01%
$28,417 $7,241
May 13, 7 PM $0.0₅284
+0.00%
$28,414 $7,259
May 13, 6 PM $0.0₅284
-0.01%
$28,413 $7,317
May 13, 5 PM $0.0₅284
+0.01%
$28,417 $7,308
May 13, 4 PM $0.0₅284
+0.00%
$28,414 $7,362
May 13, 3 PM $0.0₅284
+0.00%
$28,414 $7,285
May 13, 2 PM $0.0₅284
+0.00%
$28,414 $7,280
May 13, 1 PM $0.0₅284
-0.01%
$28,415 $7,202
May 13, 12 PM $0.0₅284
+0.02%
$28,418 $7,266