Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.0₅284
+0.02%
$28,418 $7,266
May 13, 11 AM $0.0₅284
-0.01%
$28,412 $7,271
May 13, 10 AM $0.0₅284
-0.01%
$28,414 $7,268
May 13, 9 AM $0.0₅284
+0.01%
$28,418 $7,245
May 13, 8 AM $0.0₅284
+0.00%
$28,414 $7,234
May 13, 7 AM $0.0₅284
+0.00%
$28,414 $7,157
May 13, 6 AM $0.0₅284
-0.01%
$28,414 $7,164
May 13, 5 AM $0.0₅284
+0.00%
$28,416 $7,269
May 13, 4 AM $0.0₅284
+0.00%
$28,416 $7,236
May 13, 3 AM $0.0₅284
+0.00%
$28,415 $7,144
May 13, 2 AM $0.0₅284
-0.01%
$28,414 $7,151
May 13, 1 AM $0.0₅284
+0.02%
$28,418 $7,155
May 13, 12 AM $0.0₅284
-0.02%
$28,412 $7,215
May 12, 11 PM $0.0₅284
+0.01%
$28,417 $7,179
May 12, 10 PM $0.0₅284
+0.00%
$28,414 $7,152
May 12, 9 PM $0.0₅284
+0.00%
$28,416 $7,132
May 12, 8 PM $0.0₅284
+0.00%
$28,416 $7,133
May 12, 7 PM $0.0₅284
-0.01%
$28,416 $7,036
May 12, 6 PM $0.0₅284
+0.01%
$28,418 $7,061
May 12, 5 PM $0.0₅284
+0.01%
$28,415 $7,069
May 12, 4 PM $0.0₅284
+0.01%
$28,417 $7,098
May 12, 3 PM $0.0₅284
+0.00%
$28,412 $7,108
May 12, 2 PM $0.0₅284
-0.02%
$28,412 $7,098
May 12, 1 PM $0.0₅284
+0.00%
$28,415 $7,162
May 12, 12 PM $0.0₅284
+0.00%
$28,417 $7,112
May 12, 11 AM $0.0₅284
+0.01%
$28,417 $7,102
May 12, 10 AM $0.0₅284
-0.01%
$28,414 $7,177
May 12, 9 AM $0.0₅284
+0.00%
$28,418 $7,109
May 12, 8 AM $0.0₅284
+0.01%
$28,415 $7,109
May 12, 7 AM $0.0₅284
+0.02%
$28,418 $7,104
May 12, 6 AM $0.0₅284
+0.00%
$28,412 $7,035
May 12, 5 AM $0.0₅284
-0.01%
$28,413 $7,009
May 12, 4 AM $0.0₅284
+0.01%
$28,417 $6,976
May 12, 3 AM $0.0₅284
+0.00%
$28,414 $7,054
May 12, 2 AM $0.0₅284
+0.00%
$28,414 $6,965
May 12, 1 AM $0.0₅284
+0.00%
$28,415 $7,032
May 12, 12 AM $0.0₅284
+0.00%
$28,414 $6,949
May 11, 11 PM $0.0₅284
+0.00%
$28,414 $6,953
May 11, 10 PM $0.0₅284
+0.00%
$28,413 $6,940
May 11, 9 PM $0.0₅284
+0.00%
$28,413 $6,800
May 11, 8 PM $0.0₅284
-0.02%
$28,412 $6,856
May 11, 7 PM $0.0₅284
+0.00%
$28,417 $6,893
May 11, 6 PM $0.0₅284
+0.01%
$28,418 $6,848
May 11, 5 PM $0.0₅284
+0.00%
$28,415 $6,831
May 11, 4 PM $0.0₅284
+0.00%
$28,416 $6,760
May 11, 3 PM $0.0₅284
-0.01%
$28,413 $6,815
May 11, 2 PM $0.0₅284
+0.00%
$28,417 $6,807
May 11, 1 PM $0.0₅284
+0.01%
$28,418 $6,875
May 11, 12 PM $0.0₅284
+0.00%
$28,416 $6,885
May 11, 11 AM $0.0₅284
+0.00%
$28,416 $6,844