Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0₅284
+0.00%
$28,416 $7,068
May 9, 9 AM $0.0₅284
+0.01%
$28,417 $6,978
May 9, 8 AM $0.0₅284
+0.00%
$28,416 $7,051
May 9, 7 AM $0.0₅284
+0.01%
$28,415 $7,050
May 9, 6 AM $0.0₅284
-0.01%
$28,413 $7,109
May 9, 5 AM $0.0₅284
+0.01%
$28,416 $7,036
May 9, 4 AM $0.0₅284
-0.01%
$28,414 $7,014
May 9, 3 AM $0.0₅284
+0.01%
$28,418 $6,973
May 9, 2 AM $0.0₅284
-0.01%
$28,415 $6,870
May 9, 1 AM $0.0₅284
+0.01%
$28,418 $6,877
May 9, 12 AM $0.0₅284
+0.00%
$28,415 $6,872
May 8, 11 PM $0.0₅284
-0.01%
$28,416 $6,846
May 8, 10 PM $0.0₅284
+0.00%
$28,417 $6,906
May 8, 9 PM $0.0₅284
+0.00%
$28,416 $6,865
May 8, 8 PM $0.0₅284
+0.02%
$28,418 $6,859
May 8, 7 PM $0.0₅284
+0.00%
$28,413 $6,875
May 8, 6 PM $0.0₅284
-0.01%
$28,413 $6,969
May 8, 5 PM $0.0₅284
-0.01%
$28,414 $7,027
May 8, 4 PM $0.0₅284
+0.00%
$28,417 $6,926
May 8, 3 PM $0.0₅284
+0.00%
$28,416 $6,934
May 8, 2 PM $0.0₅284
+0.00%
$28,414 $6,921
May 8, 1 PM $0.0₅284
-0.01%
$28,413 $6,922
May 8, 12 PM $0.0₅284
+0.00%
$28,413 $6,924
May 8, 11 AM $0.0₅284
-0.01%
$28,414 $6,847
May 8, 10 AM $0.0₅284
+0.01%
$28,418 $6,853
May 8, 9 AM $0.0₅284
-0.02%
$28,412 $6,856
May 8, 8 AM $0.0₅284
+0.00%
$28,417 $6,856
May 8, 7 AM $0.0₅284
+0.00%
$28,417 $6,782
May 8, 6 AM $0.0₅284
+0.01%
$28,418 $6,793
May 8, 5 AM $0.0₅284
-0.01%
$28,415 $6,868
May 8, 4 AM $0.0₅284
-0.01%
$28,413 $6,881
May 8, 3 AM $0.0₅284
+0.00%
$28,417 $6,893
May 8, 2 AM $0.0₅284
+0.01%
$28,416 $6,971
May 8, 1 AM $0.0₅284
+0.00%
$28,413 $6,957
May 8, 12 AM $0.0₅284
-0.01%
$28,414 $6,866
May 7, 11 PM $0.0₅284
+0.01%
$28,416 $6,867
May 7, 10 PM $0.0₅284
-0.01%
$28,414 $6,862
May 7, 9 PM $0.0₅284
+0.01%
$28,417 $6,922
May 7, 8 PM $0.0₅284
-0.01%
$28,414 $6,966
May 7, 7 PM $0.0₅284
+0.01%
$28,418 $6,962
May 7, 6 PM $0.0₅284
+0.00%
$28,416 $6,879
May 7, 5 PM $0.0₅284
+0.00%
$28,415 $6,816
May 7, 4 PM $0.0₅284
-0.01%
$28,416 $6,921
May 7, 3 PM $0.0₅284
+0.01%
$28,418 $7,010
May 7, 2 PM $0.0₅284
-0.01%
$28,413 $7,015
May 7, 1 PM $0.0₅284
-0.01%
$28,415 $7,012
May 7, 12 PM $0.0₅284
+0.02%
$28,418 $6,962
May 7, 11 AM $0.0₅284
-0.01%
$28,413 $7,014
May 7, 10 AM $0.0₅284
+0.01%
$28,417 $7,002
May 7, 9 AM $0.0₅284
-0.02%
$28,412 $7,071