Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.0₅284
-0.02%
$28,412 $7,071
May 7, 8 AM $0.0₅284
+0.01%
$28,418 $7,063
May 7, 7 AM $0.0₅284
-0.01%
$28,415 $7,058
May 7, 6 AM $0.0₅284
+0.00%
$28,416 $7,058
May 7, 5 AM $0.0₅284
+0.00%
$28,415 $7,058
May 7, 4 AM $0.0₅284
+0.01%
$28,416 $7,058
May 7, 3 AM $0.0₅284
+0.00%
$28,413 $7,058
May 7, 2 AM $0.0₅284
-0.01%
$28,413 $7,058
May 7, 1 AM $0.0₅284
+0.01%
$28,415 $7,058
May 7, 12 AM $0.0₅284
+0.00%
$28,416 $7,058
May 6, 11 PM $0.0₅284
-0.01%
$28,415 $7,098
May 6, 10 PM $0.0₅284
+0.01%
$28,418 $7,058
May 6, 9 PM $0.0₅284
+0.00%
$28,415 $6,980
May 6, 8 PM $0.0₅284
+0.00%
$28,414 $7,098
May 6, 7 PM $0.0₅284
+0.00%
$28,415 $7,058
May 6, 6 PM $0.0₅284
+0.00%
$28,416 $7,137
May 6, 5 PM $0.0₅284
+0.01%
$28,417 $7,215
May 6, 4 PM $0.0₅284
+0.00%
$28,415 $7,215
May 6, 3 PM $0.0₅284
+0.00%
$28,415 $7,137
May 6, 2 PM $0.0₅284
+0.01%
$28,417 $7,137
May 6, 1 PM $0.0₅284
+0.00%
$28,414 $7,137
May 6, 12 PM $0.0₅284
+0.00%
$28,414 $7,137
May 6, 11 AM $0.0₅284
+0.01%
$28,416 $7,137
May 6, 10 AM $0.0₅284
-0.01%
$28,414 $7,137
May 6, 9 AM $0.0₅284
+0.00%
$28,417 $7,137
May 6, 8 AM $0.0₅284
+0.00%
$28,417 $7,137
May 6, 7 AM $0.0₅284
+0.01%
$28,418 $7,058
May 6, 6 AM $0.0₅284
+0.00%
$28,413 $7,058
May 6, 5 AM $0.0₅284
+0.00%
$28,415 $7,058
May 6, 4 AM $0.0₅284
+0.01%
$28,415 $7,058
May 6, 3 AM $0.0₅284
+0.00%
$28,417 $6,980
May 6, 2 AM $0.0₅284
+0.02%
$28,418 $6,980
May 6, 1 AM $0.0₅284
+0.00%
$28,413 $6,980
May 6, 12 AM $0.0₅284
+0.01%
$28,415 $7,058
May 5, 11 PM $0.0₅284
+0.00%
$28,412 $6,901
May 5, 10 PM $0.0₅284
-0.02%
$28,412 $6,980
May 5, 9 PM $0.0₅284
+0.00%
$28,418 $6,980
May 5, 8 PM $0.0₅284
+0.01%
$28,417 $6,862
May 5, 7 PM $0.0₅284
+0.00%
$28,418 $6,941
May 5, 6 PM $0.0₅284
+0.01%
$28,418 $6,901
May 5, 5 PM $0.0₅284
-0.01%
$28,414 $6,862
May 5, 4 PM $0.0₅284
+0.00%
$28,417 $6,823
May 5, 3 PM $0.0₅284
+0.01%
$28,416 $6,745
May 5, 2 PM $0.0₅284
+0.00%
$28,414 $6,823
May 5, 1 PM $0.0₅284
+0.00%
$28,412 $6,823
May 5, 12 PM $0.0₅284
+0.00%
$28,413 $6,823
May 5, 11 AM $0.0₅284
-0.01%
$28,414 $6,901
May 5, 10 AM $0.0₅284
+0.02%
$28,418 $6,823
May 5, 9 AM $0.0₅284
+0.00%
$28,413 $6,823
May 5, 8 AM $0.0₅284
+0.00%
$28,414 $6,823