Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0₅284
+0.00%
$28,414 $6,823
May 5, 7 AM $0.0₅284
+0.00%
$28,414 $6,823
May 5, 6 AM $0.0₅284
+0.00%
$28,413 $6,823
May 5, 5 AM $0.0₅284
-0.02%
$28,412 $6,901
May 5, 4 AM $0.0₅284
+0.01%
$28,418 $6,901
May 5, 3 AM $0.0₅284
-0.01%
$28,414 $6,901
May 5, 2 AM $0.0₅284
+0.00%
$28,416 $6,823
May 5, 1 AM $0.0₅284
+0.01%
$28,417 $6,784
May 5, 12 AM $0.0₅284
+0.00%
$28,414 $6,745
May 4, 11 PM $0.0₅284
+0.01%
$28,418 $6,823
May 4, 10 PM $0.0₅284
+0.00%
$28,416 $6,745
May 4, 9 PM $0.0₅284
+0.01%
$28,415 $6,823
May 4, 8 PM $0.0₅284
+0.00%
$28,414 $6,980
May 4, 7 PM $0.0₅284
+0.01%
$28,418 $6,901
May 4, 6 PM $0.0₅284
+0.01%
$28,415 $6,901
May 4, 5 PM $0.0₅284
+0.00%
$28,416 $6,901
May 4, 4 PM $0.0₅284
+0.00%
$28,416 $6,901
May 4, 3 PM $0.0₅284
+0.00%
$28,415 $6,980
May 4, 2 PM $0.0₅284
-0.01%
$28,414 $6,901
May 4, 1 PM $0.0₅284
+0.01%
$28,416 $6,901
May 4, 12 PM $0.0₅284
+0.00%
$28,414 $6,901
May 4, 11 AM $0.0₅284
+0.00%
$28,413 $6,823
May 4, 10 AM $0.0₅284
+0.01%
$28,417 $6,901
May 4, 9 AM $0.0₅284
-0.02%
$28,412 $6,901
May 4, 8 AM $0.0₅284
+0.01%
$28,417 $6,901
May 4, 7 AM $0.0₅284
+0.01%
$28,416 $6,901
May 4, 6 AM $0.0₅284
+0.00%
$28,413 $6,901
May 4, 5 AM $0.0₅284
+0.00%
$28,414 $6,823
May 4, 4 AM $0.0₅284
-0.01%
$28,413 $6,823
May 4, 3 AM $0.0₅284
+0.00%
$28,417 $6,901
May 4, 2 AM $0.0₅284
+0.01%
$28,416 $6,980
May 4, 1 AM $0.0₅284
+0.00%
$28,417 $7,019
May 4, 12 AM $0.0₅284
+0.00%
$28,417 $6,980
May 3, 11 PM $0.0₅284
+0.01%
$28,416 $6,901
May 3, 10 PM $0.0₅284
+0.02%
$28,418 $6,980
May 3, 9 PM $0.0₅284
-0.01%
$28,415 $6,980
May 3, 8 PM $0.0₅284
+0.00%
$28,417 $6,901
May 3, 7 PM $0.0₅284
+0.00%
$28,416 $6,901
May 3, 6 PM $0.0₅284
+0.00%
$28,416 $6,901
May 3, 5 PM $0.0₅284
-0.01%
$28,414 $6,901
May 3, 4 PM $0.0₅284
+0.01%
$28,417 $6,901
May 3, 3 PM $0.0₅284
+0.00%
$28,415 $6,901
May 3, 2 PM $0.0₅284
+0.00%
$28,414 $6,901
May 3, 1 PM $0.0₅284
-0.01%
$28,414 $6,901
May 3, 12 PM $0.0₅284
+0.01%
$28,416 $6,901
May 3, 11 AM $0.0₅284
+0.00%
$28,418 $6,901
May 3, 10 AM $0.0₅284
+0.02%
$28,417 $6,901
May 3, 9 AM $0.0₅284
-0.01%
$28,412 $6,901
May 3, 8 AM $0.0₅284
+0.00%
$28,414 $6,823
May 3, 7 AM $0.0₅284
+0.00%
$28,415 $6,823