Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.0₅284
+0.00%
$28,415 $6,823
May 3, 6 AM $0.0₅284
+0.00%
$28,415 $6,823
May 3, 5 AM $0.0₅284
+0.00%
$28,414 $6,941
May 3, 4 AM $0.0₅284
+0.00%
$28,414 $6,980
May 3, 3 AM $0.0₅284
+0.00%
$28,413 $6,980
May 3, 2 AM $0.0₅284
-0.01%
$28,413 $6,901
May 3, 1 AM $0.0₅284
+0.01%
$28,416 $6,901
May 3, 12 AM $0.0₅284
-0.01%
$28,413 $7,058
May 2, 11 PM $0.0₅284
+0.01%
$28,416 $7,137
May 2, 10 PM $0.0₅284
+0.01%
$28,417 $7,058
May 2, 9 PM $0.0₅284
-0.01%
$28,412 $7,058
May 2, 8 PM $0.0₅284
+0.01%
$28,416 $7,058
May 2, 7 PM $0.0₅284
-0.01%
$28,413 $7,137
May 2, 6 PM $0.0₅284
+0.01%
$28,416 $7,137
May 2, 5 PM $0.0₅284
+0.00%
$28,413 $7,137
May 2, 4 PM $0.0₅284
+0.00%
$28,414 $7,137
May 2, 3 PM $0.0₅284
+0.01%
$28,415 $7,137
May 2, 2 PM $0.0₅284
-0.01%
$28,414 $7,137
May 2, 1 PM $0.0₅284
+0.00%
$28,416 $7,137
May 2, 12 PM $0.0₅284
+0.01%
$28,417 $7,058
May 2, 11 AM $0.0₅284
-0.01%
$28,415 $7,215
May 2, 10 AM $0.0₅284
+0.01%
$28,417 $7,137
May 2, 9 AM $0.0₅284
-0.01%
$28,415 $7,137
May 2, 8 AM $0.0₅284
+0.00%
$28,417 $7,215
May 2, 7 AM $0.0₅284
+0.01%
$28,418 $7,254
May 2, 6 AM $0.0₅284
-0.01%
$28,413 $7,294
May 2, 5 AM $0.0₅284
+0.02%
$28,417 $7,215
May 2, 4 AM $0.0₅284
-0.02%
$28,412 $7,137
May 2, 3 AM $0.0₅284
+0.01%
$28,418 $7,137
May 2, 2 AM $0.0₅284
+0.01%
$28,417 $7,137
May 2, 1 AM $0.0₅284
-0.01%
$28,414 $7,058
May 2, 12 AM $0.0₅284
+0.01%
$28,416 $7,058
May 1, 11 PM $0.0₅284
-0.01%
$28,414 $7,058
May 1, 10 PM $0.0₅284
+0.00%
$28,417 $7,058
May 1, 9 PM $0.0₅284
+0.00%
$28,416 $7,058
May 1, 8 PM $0.0₅284
+0.01%
$28,416 $7,058
May 1, 7 PM $0.0₅284
+0.00%
$28,414 $6,980
May 1, 6 PM $0.0₅284
+0.01%
$28,415 $6,980
May 1, 5 PM $0.0₅284
-0.01%
$28,413 $6,980
May 1, 4 PM $0.0₅284
+0.01%
$28,417 $6,980
May 1, 3 PM $0.0₅284
-0.01%
$28,415 $6,941
May 1, 2 PM $0.0₅284
+0.01%
$28,417 $6,980
May 1, 1 PM $0.0₅284
+0.00%
$28,413 $6,980
May 1, 12 PM $0.0₅284
-0.01%
$28,414 $7,058
May 1, 11 AM $0.0₅284
+0.01%
$28,418 $6,901
May 1, 10 AM $0.0₅284
+0.00%
$28,415 $6,941
May 1, 9 AM $0.0₅284
-0.01%
$28,413 $6,901
May 1, 8 AM $0.0₅284
+0.00%
$28,415 $6,901
May 1, 7 AM $0.0₅284
+0.01%
$28,416 $6,745
May 1, 6 AM $0.0₅284
+0.00%
$28,414 $6,901