Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.0₅284
+0.00%
$28,414 $6,901
May 1, 5 AM $0.0₅284
-0.01%
$28,413 $6,823
May 1, 4 AM $0.0₅284
+0.01%
$28,416 $6,901
May 1, 3 AM $0.0₅284
+0.00%
$28,413 $6,901
May 1, 2 AM $0.0₅284
-0.01%
$28,414 $6,823
May 1, 1 AM $0.0₅284
+0.01%
$28,418 $6,901
May 1, 12 AM $0.0₅284
-0.01%
$28,415 $6,823
Apr 30, 11 PM $0.0₅284
+0.00%
$28,417 $6,901
Apr 30, 10 PM $0.0₅284
-0.01%
$28,416 $6,901
Apr 30, 9 PM $0.0₅284
+0.01%
$28,418 $6,980
Apr 30, 8 PM $0.0₅284
-0.01%
$28,414 $6,980
Apr 30, 7 PM $0.0₅284
+0.02%
$28,418 $7,058
Apr 30, 6 PM $0.0₅284
-0.01%
$28,413 $7,058
Apr 30, 5 PM $0.0₅284
+0.01%
$28,417 $7,137
Apr 30, 4 PM $0.0₅284
+0.00%
$28,413 $7,137
Apr 30, 3 PM $0.0₅284
-0.02%
$28,413 $7,137
Apr 30, 2 PM $0.0₅284
+0.00%
$28,417 $7,137
Apr 30, 1 PM $0.0₅284
+0.01%
$28,418 $7,137
Apr 30, 12 PM $0.0₅284
+0.01%
$28,415 $7,137
Apr 30, 11 AM $0.0₅284
-0.01%
$28,412 $7,215
Apr 30, 10 AM $0.0₅284
-0.01%
$28,413 $7,215
Apr 30, 9 AM $0.0₅284
+0.00%
$28,415 $7,215
Apr 30, 8 AM $0.0₅284
+0.01%
$28,416 $7,215
Apr 30, 7 AM $0.0₅284
-0.01%
$28,414 $7,215
Apr 30, 6 AM $0.0₅284
+0.01%
$28,418 $7,215
Apr 30, 5 AM $0.0₅284
+0.00%
$28,415 $7,215
Apr 30, 4 AM $0.0₅284
+0.01%
$28,416 $7,215
Apr 30, 3 AM $0.0₅284
-0.01%
$28,412 $7,215
Apr 30, 2 AM $0.0₅284
+0.01%
$28,417 $7,215
Apr 30, 1 AM $0.0₅284
-0.01%
$28,415 $7,215
Apr 30, 12 AM $0.0₅284
+0.00%
$28,417 $7,215
Apr 29, 11 PM $0.0₅284
-0.01%
$28,414 $7,215
Apr 29, 10 PM $0.0₅284
+0.01%
$28,416 $7,137
Apr 29, 9 PM $0.0₅284
+0.00%
$28,416 $7,137
Apr 29, 8 PM $0.0₅284
-0.01%
$28,413 $7,137
Apr 29, 7 PM $0.0₅284
-0.01%
$28,415 $7,058
Apr 29, 6 PM $0.0₅284
+0.01%
$28,417 $7,058
Apr 29, 5 PM $0.0₅284
-0.01%
$28,415 $7,058
Apr 29, 4 PM $0.0₅284
+0.01%
$28,417 $6,980
Apr 29, 3 PM $0.0₅284
+0.00%
$28,413 $6,901
Apr 29, 2 PM $0.0₅284
+0.00%
$28,413 $6,980
Apr 29, 1 PM $0.0₅284
+0.00%
$28,417 $6,980
Apr 29, 12 PM $0.0₅284
+0.00%
$28,417 $6,980
Apr 29, 11 AM $0.0₅284
+0.00%
$28,416 $6,901
Apr 29, 10 AM $0.0₅284
+0.01%
$28,417 $6,901
Apr 29, 9 AM $0.0₅284
+0.01%
$28,415 $6,901
Apr 29, 8 AM $0.0₅284
+0.00%
$28,416 $6,901
Apr 29, 7 AM $0.0₅284
+0.00%
$28,416 $6,823
Apr 29, 6 AM $0.0₅284
+0.00%
$28,413 $6,901
Apr 29, 5 AM $0.0₅284
+0.00%
$28,414 $6,823