Rever Historical Data

RVR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,294
May 4, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,294
May 3, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
May 2, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
May 1, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Apr 30, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Apr 29, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 28, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 27, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Apr 26, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 5,960
Apr 25, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 24, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,745
Apr 23, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Apr 22, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Apr 21, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 20, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Apr 19, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,098
Apr 18, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,058
Apr 17, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Apr 16, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,294
Apr 15, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 14, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 13, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Apr 12, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 11, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 10, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 9, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 6,980
Apr 8, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
Apr 7, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Apr 6, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 5, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Apr 4, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 5,176
Apr 3, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,274
Apr 2, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 1, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Mar 31, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Mar 30, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Mar 29, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Mar 28, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Mar 27, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Mar 26, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Mar 25, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Mar 24, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Mar 23, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,254
Mar 22, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Mar 21, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,019
Mar 20, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,372
Mar 19, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Mar 18, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,215
Mar 17, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,980