Rever Historical Data

RVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,825
Jul 31, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,824
Jul 31, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,843
Jul 31, 8 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,818
Jul 31, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,854
Jul 31, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,955
Jul 31, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,936
Jul 31, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,019
Jul 31, 3 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,016
Jul 31, 2 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,081
Jul 31, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,108
Jul 31, 12 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,092
Jul 31, 11 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,190
Jul 31, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,089
Jul 31, 9 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,081
Jul 31, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,089
Jul 31, 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,185
Jul 31, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,158
Jul 31, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,188
Jul 31, 4 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,183
Jul 31, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,089
Jul 31, 2 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Jul 31, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,127
Jul 31, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,152
Jul 30, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,136
Jul 30, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,070
Jul 30, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,064
Jul 30, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,081
Jul 30, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,082
Jul 30, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,067
Jul 30, 5 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,102
Jul 30, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,999
Jul 30, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,995
Jul 30, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,988
Jul 30, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,975
Jul 30, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,043
Jul 30, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,035
Jul 30, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,135
Jul 30, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,147
Jul 30, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,114
Jul 30, 7 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,012
Jul 30, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,023
Jul 30, 5 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,005
Jul 30, 4 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,989
Jul 30, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,059
Jul 30, 2 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,050
Jul 30, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,024
Jul 30, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,015
Jul 29, 11 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,035
Jul 29, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,122