Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0₅284
-0.02%
$28,412 $6,676
Sep 23, 7 PM $0.0₅284
+0.00%
$28,418 $6,598
Sep 23, 6 PM $0.0₅284
+0.00%
$28,414 $6,589
Sep 23, 5 PM $0.0₅284
+0.00%
$28,415 $6,706
Sep 23, 4 PM $0.0₅284
+0.00%
$28,415 $6,680
Sep 23, 3 PM $0.0₅284
+0.01%
$28,416 $6,732
Sep 23, 2 PM $0.0₅284
+0.00%
$28,414 $6,725
Sep 23, 1 PM $0.0₅284
+0.00%
$28,415 $6,664
Sep 23, 12 PM $0.0₅284
-0.01%
$28,413 $6,630
Sep 23, 11 AM $0.0₅284
+0.00%
$28,417 $6,734
Sep 23, 10 AM $0.0₅284
+0.01%
$28,417 $6,689
Sep 23, 9 AM $0.0₅284
+0.00%
$28,418 $6,662
Sep 23, 8 AM $0.0₅284
+0.01%
$28,417 $6,727
Sep 23, 7 AM $0.0₅284
-0.01%
$28,413 $6,733
Sep 23, 6 AM $0.0₅284
-0.01%
$28,414 $6,721
Sep 23, 5 AM $0.0₅284
-0.01%
$28,413 $6,645
Sep 23, 4 AM $0.0₅284
+0.02%
$28,417 $6,776
Sep 23, 3 AM $0.0₅284
+0.00%
$28,412 $6,742
Sep 23, 2 AM $0.0₅284
-0.01%
$28,413 $6,811
Sep 23, 1 AM $0.0₅284
+0.01%
$28,417 $6,722
Sep 22, 11 PM $0.0₅284
-0.01%
$28,414 $6,893
Sep 22, 10 PM $0.0₅284
+0.00%
$28,417 $6,979
Sep 22, 9 PM $0.0₅284
+0.01%
$28,416 $6,976
Sep 22, 8 PM $0.0₅284
+0.00%
$28,413 $6,973
Sep 22, 7 PM $0.0₅284
+0.01%
$28,415 $7,001
Sep 22, 6 PM $0.0₅284
-0.01%
$28,413 $7,012
Sep 22, 5 PM $0.0₅284
+0.00%
$28,415 $6,981
Sep 22, 4 PM $0.0₅284
+0.00%
$28,414 $7,075
Sep 22, 3 PM $0.0₅284
+0.00%
$28,414 $6,992
Sep 22, 2 PM $0.0₅284
+0.00%
$28,416 $7,010
Sep 22, 1 PM $0.0₅284
+0.00%
$28,416 $7,116
Sep 22, 12 PM $0.0₅284
+0.00%
$28,415 $7,107
Sep 22, 11 AM $0.0₅284
-0.01%
$28,415 $7,097
Sep 22, 10 AM $0.0₅284
+0.01%
$28,418 $7,033
Sep 22, 9 AM $0.0₅284
+0.01%
$28,416 $7,110
Sep 22, 8 AM $0.0₅284
+0.00%
$28,413 $7,112
Sep 22, 7 AM $0.0₅284
+0.01%
$28,417 $7,099
Sep 22, 6 AM $0.0₅284
-0.01%
$28,413 $7,158
Sep 22, 5 AM $0.0₅284
+0.00%
$28,416 $7,106
Sep 22, 4 AM $0.0₅284
+0.01%
$28,417 $7,166
Sep 22, 3 AM $0.0₅284
-0.01%
$28,415 $7,103
Sep 22, 2 AM $0.0₅284
+0.00%
$28,418 $7,033
Sep 22, 1 AM $0.0₅284
+0.01%
$28,418 $7,095
Sep 22, 12 AM $0.0₅284
-0.01%
$28,414 $7,195
Sep 21, 11 PM $0.0₅284
+0.00%
$28,416 $7,106
Sep 21, 10 PM $0.0₅284
+0.00%
$28,417 $7,103
Sep 21, 9 PM $0.0₅284
+0.00%
$28,416 $7,101
Sep 21, 8 PM $0.0₅284
+0.01%
$28,416 $7,100
Sep 21, 7 PM $0.0₅284
+0.01%
$28,418 $7,067
Sep 21, 6 PM $0.0₅284
+0.01%
$28,416 $7,071