Rever Historical Data

RVR Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,059
May 25, 6 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,051
May 25, 5 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,918
May 25, 4 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,968
May 25, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,975
May 25, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,026
May 25, 1 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,019
May 25, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,019
May 25, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,999
May 25, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,890
May 25, 9 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,926
May 25, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,933
May 25, 7 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,914
May 25, 6 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,836
May 25, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,908
May 25, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
May 25, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,924
May 25, 2 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,923
May 25, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,902
May 25, 12 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,852
May 24, 11 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,853
May 24, 10 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,757
May 24, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,717
May 24, 8 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,789
May 24, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,794
May 24, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,836
May 24, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,807
May 24, 4 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,885
May 24, 3 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,881
May 24, 2 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,891
May 24, 1 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,983
May 24, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,971
May 24, 11 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
May 24, 10 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,001
May 24, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,017
May 24, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,897
May 24, 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,958
May 24, 6 AM $ 0.0₅284
+0.01%
$ 28,414 $ 7,032
May 24, 5 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,905
May 24, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,972
May 24, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,981
May 24, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,972
May 24, 1 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,962
May 24, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,044
May 23, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,988
May 23, 10 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,087
May 23, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,090
May 23, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,097
May 23, 7 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,086
May 23, 6 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,000