Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.0₅284
-0.01%
$28,413 $6,823
Apr 29, 3 AM $0.0₅284
+0.00%
$28,416 $6,823
Apr 29, 2 AM $0.0₅284
-0.01%
$28,416 $6,901
Apr 29, 1 AM $0.0₅284
+0.00%
$28,418 $6,862
Apr 29, 12 AM $0.0₅284
+0.00%
$28,417 $6,823
Apr 28, 11 PM $0.0₅284
+0.00%
$28,416 $6,823
Apr 28, 10 PM $0.0₅284
-0.01%
$28,415 $6,745
Apr 28, 9 PM $0.0₅284
+0.01%
$28,417 $6,823
Apr 28, 8 PM $0.0₅284
+0.00%
$28,414 $6,823
Apr 28, 7 PM $0.0₅284
-0.01%
$28,414 $6,901
Apr 28, 6 PM $0.0₅284
+0.01%
$28,418 $6,901
Apr 28, 5 PM $0.0₅284
+0.00%
$28,414 $6,901
Apr 28, 4 PM $0.0₅284
+0.00%
$28,417 $6,901
Apr 28, 3 PM $0.0₅284
+0.01%
$28,417 $6,901
Apr 28, 2 PM $0.0₅284
-0.01%
$28,414 $6,980
Apr 28, 1 PM $0.0₅284
+0.01%
$28,418 $6,901
Apr 28, 12 PM $0.0₅284
+0.00%
$28,414 $6,901
Apr 28, 11 AM $0.0₅284
+0.00%
$28,417 $6,901
Apr 28, 10 AM $0.0₅284
+0.00%
$28,414 $6,980
Apr 28, 9 AM $0.0₅284
+0.00%
$28,415 $6,980
Apr 28, 8 AM $0.0₅284
+0.01%
$28,416 $6,980
Apr 28, 7 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 28, 6 AM $0.0₅284
-0.01%
$28,414 $6,980
Apr 28, 5 AM $0.0₅284
+0.01%
$28,417 $7,058
Apr 28, 4 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 28, 3 AM $0.0₅284
-0.01%
$28,413 $6,980
Apr 28, 2 AM $0.0₅284
+0.00%
$28,415 $6,980
Apr 28, 1 AM $0.0₅284
+0.00%
$28,415 $6,901
Apr 28, 12 AM $0.0₅284
+0.00%
$28,413 $6,980
Apr 27, 11 PM $0.0₅284
-0.01%
$28,414 $6,901
Apr 27, 10 PM $0.0₅284
+0.01%
$28,416 $6,980
Apr 27, 9 PM $0.0₅284
+0.01%
$28,414 $6,901
Apr 27, 8 PM $0.0₅284
-0.02%
$28,412 $6,980
Apr 27, 7 PM $0.0₅284
+0.00%
$28,417 $6,901
Apr 27, 6 PM $0.0₅284
+0.00%
$28,417 $6,901
Apr 27, 5 PM $0.0₅284
+0.01%
$28,416 $6,901
Apr 27, 4 PM $0.0₅284
-0.01%
$28,413 $6,901
Apr 27, 3 PM $0.0₅284
+0.01%
$28,417 $6,901
Apr 27, 2 PM $0.0₅284
+0.00%
$28,413 $6,901
Apr 27, 1 PM $0.0₅284
-0.01%
$28,413 $6,980
Apr 27, 12 PM $0.0₅284
-0.01%
$28,416 $6,980
Apr 27, 11 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 27, 10 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 27, 9 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 27, 8 AM $0.0₅284
+0.00%
$28,414 $6,980
Apr 27, 7 AM $0.0₅284
+0.00%
$28,415 $6,980
Apr 27, 6 AM $0.0₅284
+0.01%
$28,416 $7,058
Apr 27, 5 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 27, 4 AM $0.0₅284
-0.01%
$28,414 $7,058
Apr 27, 3 AM $0.0₅284
+0.01%
$28,418 $7,137