Rever Historical Data

RVR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,098
Nov 7, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Nov 7, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Nov 7, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Nov 7, 9 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,019
Nov 7, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Nov 7, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Nov 7, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Nov 7, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Nov 7, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Nov 7, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Nov 7, 2 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Nov 7, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Nov 7, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,019
Nov 6, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Nov 6, 10 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,058
Nov 6, 9 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Nov 6, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Nov 6, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Nov 6, 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Nov 6, 5 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Nov 6, 4 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Nov 6, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Nov 6, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Nov 6, 1 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,823
Nov 6, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,862
Nov 6, 11 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,901
Nov 6, 10 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,901
Nov 6, 9 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Nov 6, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Nov 6, 7 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Nov 6, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Nov 6, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Nov 6, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Nov 6, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Nov 6, 2 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Nov 6, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,862
Nov 6, 12 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,823
Nov 5, 11 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Nov 5, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Nov 5, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Nov 5, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Nov 5, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Nov 5, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Nov 5, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Nov 5, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Nov 5, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Nov 5, 2 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Nov 5, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Nov 5, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,901