Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.0₅284
+0.00%
$28,414 $7,137
Apr 25, 1 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 25, 12 AM $0.0₅284
+0.00%
$28,414 $7,098
Apr 24, 11 PM $0.0₅284
+0.01%
$28,415 $7,215
Apr 24, 10 PM $0.0₅284
-0.02%
$28,413 $7,215
Apr 24, 9 PM $0.0₅284
+0.00%
$28,413 $7,215
Apr 24, 8 PM $0.0₅284
+0.00%
$28,413 $7,215
Apr 24, 7 PM $0.0₅284
+0.00%
$28,414 $7,137
Apr 24, 6 PM $0.0₅284
-0.01%
$28,414 $7,137
Apr 24, 5 PM $0.0₅284
+0.01%
$28,418 $7,215
Apr 24, 4 PM $0.0₅284
+0.00%
$28,415 $7,215
Apr 24, 3 PM $0.0₅284
+0.00%
$28,413 $7,215
Apr 24, 2 PM $0.0₅284
-0.01%
$28,414 $7,137
Apr 24, 1 PM $0.0₅284
+0.01%
$28,417 $7,137
Apr 24, 12 PM $0.0₅284
-0.01%
$28,414 $7,058
Apr 24, 11 AM $0.0₅284
-0.01%
$28,412 $7,137
Apr 24, 10 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 24, 9 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 24, 8 AM $0.0₅284
+0.00%
$28,416 $6,980
Apr 24, 7 AM $0.0₅284
+0.01%
$28,417 $6,980
Apr 24, 6 AM $0.0₅284
+0.00%
$28,413 $6,941
Apr 24, 5 AM $0.0₅284
-0.01%
$28,414 $6,901
Apr 24, 4 AM $0.0₅284
+0.00%
$28,416 $6,901
Apr 24, 3 AM $0.0₅284
+0.00%
$28,417 $6,901
Apr 24, 2 AM $0.0₅284
+0.00%
$28,417 $6,823
Apr 24, 1 AM $0.0₅284
+0.00%
$28,414 $6,901
Apr 24, 12 AM $0.0₅284
-0.01%
$28,414 $6,745
Apr 23, 11 PM $0.0₅284
+0.01%
$28,417 $6,666
Apr 23, 10 PM $0.0₅284
-0.01%
$28,415 $6,666
Apr 23, 9 PM $0.0₅284
+0.00%
$28,417 $6,745
Apr 23, 8 PM $0.0₅284
+0.00%
$28,418 $6,666
Apr 23, 7 PM $0.0₅284
+0.01%
$28,418 $6,627
Apr 23, 6 PM $0.0₅284
-0.01%
$28,414 $6,745
Apr 23, 5 PM $0.0₅284
+0.00%
$28,413 $6,666
Apr 23, 4 PM $0.0₅284
+0.00%
$28,412 $6,666
Apr 23, 3 PM $0.0₅284
-0.01%
$28,413 $6,745
Apr 23, 2 PM $0.0₅284
+0.00%
$28,415 $6,745
Apr 23, 1 PM $0.0₅284
+0.01%
$28,415 $6,823
Apr 23, 12 PM $0.0₅284
-0.01%
$28,413 $6,745
Apr 23, 11 AM $0.0₅284
+0.01%
$28,415 $6,745
Apr 23, 10 AM $0.0₅284
-0.02%
$28,412 $6,823
Apr 23, 9 AM $0.0₅284
+0.01%
$28,417 $6,823
Apr 23, 8 AM $0.0₅284
+0.01%
$28,418 $6,823
Apr 23, 7 AM $0.0₅284
-0.01%
$28,414 $6,823
Apr 23, 6 AM $0.0₅284
-0.01%
$28,413 $6,901
Apr 23, 5 AM $0.0₅284
+0.00%
$28,417 $6,823
Apr 23, 4 AM $0.0₅284
+0.01%
$28,418 $6,823
Apr 23, 3 AM $0.0₅284
+0.01%
$28,415 $6,745
Apr 23, 2 AM $0.0₅284
+0.00%
$28,413 $6,745
Apr 23, 1 AM $0.0₅284
-0.01%
$28,413 $6,745