Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0₅284
-0.01%
$28,413 $6,745
Apr 23, 12 AM $0.0₅284
+0.00%
$28,417 $6,823
Apr 22, 11 PM $0.0₅284
+0.01%
$28,417 $6,745
Apr 22, 10 PM $0.0₅284
-0.01%
$28,414 $6,823
Apr 22, 9 PM $0.0₅284
+0.00%
$28,417 $6,823
Apr 22, 8 PM $0.0₅284
+0.01%
$28,417 $6,901
Apr 22, 7 PM $0.0₅284
+0.00%
$28,414 $6,823
Apr 22, 6 PM $0.0₅284
-0.01%
$28,414 $6,745
Apr 22, 5 PM $0.0₅284
+0.00%
$28,417 $6,745
Apr 22, 4 PM $0.0₅284
+0.00%
$28,416 $6,745
Apr 22, 3 PM $0.0₅284
+0.02%
$28,417 $6,705
Apr 22, 2 PM $0.0₅284
-0.01%
$28,412 $6,745
Apr 22, 1 PM $0.0₅284
+0.00%
$28,415 $6,745
Apr 22, 12 PM $0.0₅284
+0.00%
$28,414 $6,823
Apr 22, 11 AM $0.0₅284
+0.00%
$28,415 $6,745
Apr 22, 10 AM $0.0₅284
+0.01%
$28,416 $6,745
Apr 22, 9 AM $0.0₅284
-0.02%
$28,413 $6,745
Apr 22, 8 AM $0.0₅284
+0.00%
$28,418 $6,823
Apr 22, 7 AM $0.0₅284
+0.00%
$28,417 $6,823
Apr 22, 6 AM $0.0₅284
+0.00%
$28,418 $6,745
Apr 22, 5 AM $0.0₅284
-0.01%
$28,414 $6,823
Apr 22, 4 AM $0.0₅284
+0.02%
$28,418 $6,823
Apr 22, 3 AM $0.0₅284
+0.00%
$28,415 $6,823
Apr 22, 2 AM $0.0₅284
-0.01%
$28,414 $6,823
Apr 22, 1 AM $0.0₅284
+0.01%
$28,417 $6,901
Apr 22, 12 AM $0.0₅284
-0.01%
$28,414 $6,823
Apr 21, 11 PM $0.0₅284
-0.01%
$28,414 $6,901
Apr 21, 10 PM $0.0₅284
+0.00%
$28,416 $6,901
Apr 21, 9 PM $0.0₅284
-0.01%
$28,415 $6,823
Apr 21, 8 PM $0.0₅284
+0.01%
$28,417 $6,745
Apr 21, 7 PM $0.0₅284
+0.00%
$28,413 $6,823
Apr 21, 6 PM $0.0₅284
+0.00%
$28,413 $6,823
Apr 21, 5 PM $0.0₅284
+0.01%
$28,417 $6,745
Apr 21, 4 PM $0.0₅284
-0.01%
$28,413 $6,745
Apr 21, 3 PM $0.0₅284
-0.01%
$28,414 $6,745
Apr 21, 2 PM $0.0₅284
+0.00%
$28,417 $6,666
Apr 21, 1 PM $0.0₅284
+0.00%
$28,416 $6,666
Apr 21, 12 PM $0.0₅284
+0.00%
$28,417 $6,666
Apr 21, 11 AM $0.0₅284
+0.00%
$28,416 $6,666
Apr 21, 10 AM $0.0₅284
+0.01%
$28,416 $6,666
Apr 21, 9 AM $0.0₅284
-0.01%
$28,413 $6,666
Apr 21, 8 AM $0.0₅284
+0.01%
$28,416 $6,588
Apr 21, 7 AM $0.0₅284
-0.01%
$28,414 $6,588
Apr 21, 6 AM $0.0₅284
+0.01%
$28,417 $6,666
Apr 21, 5 AM $0.0₅284
+0.00%
$28,414 $6,588
Apr 21, 4 AM $0.0₅284
+0.00%
$28,414 $6,588
Apr 21, 3 AM $0.0₅284
+0.01%
$28,417 $6,666
Apr 21, 2 AM $0.0₅284
+0.00%
$28,415 $6,666
Apr 21, 1 AM $0.0₅284
+0.00%
$28,414 $6,588
Apr 21, 12 AM $0.0₅284
-0.01%
$28,413 $6,666