Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0₅284
-0.01%
$28,413 $6,666
Apr 20, 11 PM $0.0₅284
+0.00%
$28,417 $6,588
Apr 20, 10 PM $0.0₅284
+0.01%
$28,417 $6,588
Apr 20, 9 PM $0.0₅284
-0.01%
$28,414 $6,588
Apr 20, 8 PM $0.0₅284
+0.00%
$28,418 $6,509
Apr 20, 7 PM $0.0₅284
+0.00%
$28,417 $6,588
Apr 20, 6 PM $0.0₅284
+0.01%
$28,417 $6,588
Apr 20, 5 PM $0.0₅284
+0.00%
$28,414 $6,666
Apr 20, 4 PM $0.0₅284
-0.01%
$28,414 $6,745
Apr 20, 3 PM $0.0₅284
+0.00%
$28,416 $6,666
Apr 20, 2 PM $0.0₅284
-0.01%
$28,414 $6,666
Apr 20, 1 PM $0.0₅284
+0.01%
$28,418 $6,666
Apr 20, 12 PM $0.0₅284
+0.01%
$28,415 $6,666
Apr 20, 11 AM $0.0₅284
+0.00%
$28,413 $6,745
Apr 20, 10 AM $0.0₅284
-0.01%
$28,413 $6,666
Apr 20, 9 AM $0.0₅284
+0.01%
$28,417 $6,666
Apr 20, 8 AM $0.0₅284
-0.01%
$28,413 $6,745
Apr 20, 7 AM $0.0₅284
+0.00%
$28,418 $6,705
Apr 20, 6 AM $0.0₅284
+0.00%
$28,417 $6,666
Apr 20, 5 AM $0.0₅284
+0.00%
$28,413 $6,745
Apr 20, 4 AM $0.0₅284
+0.00%
$28,414 $6,666
Apr 20, 3 AM $0.0₅284
+0.00%
$28,413 $6,588
Apr 20, 2 AM $0.0₅284
-0.01%
$28,412 $6,509
Apr 20, 1 AM $0.0₅284
-0.01%
$28,416 $6,588
Apr 20, 12 AM $0.0₅284
-0.01%
$28,415 $6,588
Apr 19, 11 PM $0.0₅284
-0.01%
$28,414 $6,588
Apr 19, 10 PM $0.0₅284
-0.01%
$28,416 $6,588
Apr 19, 9 PM $0.0₅284
+0.02%
$28,418 $6,666
Apr 19, 8 PM $0.0₅284
+0.01%
$28,416 $6,745
Apr 19, 7 PM $0.0₅284
+0.00%
$28,413 $6,666
Apr 19, 6 PM $0.0₅284
+0.00%
$28,414 $6,745
Apr 19, 5 PM $0.0₅284
+0.01%
$28,417 $6,745
Apr 19, 4 PM $0.0₅284
+0.01%
$28,418 $6,745
Apr 19, 3 PM $0.0₅284
-0.01%
$28,416 $6,823
Apr 19, 2 PM $0.0₅284
+0.01%
$28,418 $6,745
Apr 19, 1 PM $0.0₅284
+0.00%
$28,416 $6,823
Apr 19, 12 PM $0.0₅284
+0.00%
$28,415 $6,823
Apr 19, 11 AM $0.0₅284
+0.01%
$28,416 $6,823
Apr 19, 10 AM $0.0₅284
+0.00%
$28,418 $6,823
Apr 19, 9 AM $0.0₅284
+0.01%
$28,417 $6,823
Apr 19, 8 AM $0.0₅284
-0.01%
$28,413 $6,745
Apr 19, 7 AM $0.0₅284
+0.00%
$28,416 $6,745
Apr 19, 6 AM $0.0₅284
+0.00%
$28,417 $6,745
Apr 19, 5 AM $0.0₅284
+0.01%
$28,417 $6,823
Apr 19, 4 AM $0.0₅284
-0.01%
$28,414 $6,823
Apr 19, 3 AM $0.0₅284
+0.00%
$28,417 $6,901
Apr 19, 2 AM $0.0₅284
+0.01%
$28,416 $6,980
Apr 19, 1 AM $0.0₅284
-0.01%
$28,413 $6,980
Apr 19, 12 AM $0.0₅284
+0.00%
$28,416 $6,980
Apr 18, 11 PM $0.0₅284
-0.01%
$28,413 $7,058