Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.0₅284
+0.00%
$28,415 $5,019
Apr 16, 9 PM $0.0₅284
+0.00%
$28,415 $4,784
Apr 16, 8 PM $0.0₅284
+0.00%
$28,415 $4,470
Apr 16, 7 PM $0.0₅284
-0.01%
$28,414 $4,235
Apr 16, 6 PM $0.0₅284
+0.00%
$28,416 $4,000
Apr 16, 5 PM $0.0₅284
+0.01%
$28,417 $3,686
Apr 16, 4 PM $0.0₅284
+0.00%
$28,414 $3,372
Apr 16, 3 PM $0.0₅284
+0.00%
$28,413 $3,059
Apr 16, 2 PM $0.0₅284
-0.01%
$28,414 $2,902
Apr 16, 1 PM $0.0₅284
+0.00%
$28,417 $2,980
Apr 16, 12 PM $0.0₅284
-0.01%
$28,414 $3,059
Apr 16, 11 AM $0.0₅284
+0.01%
$28,418 $2,980
Apr 16, 10 AM $0.0₅284
+0.00%
$28,415 $2,980
Apr 16, 9 AM $0.0₅284
+0.01%
$28,414 $3,059
Apr 16, 8 AM $0.0₅284
-0.02%
$28,412 $3,059
Apr 16, 7 AM $0.0₅284
+0.01%
$28,418 $3,059
Apr 16, 6 AM $0.0₅284
+0.00%
$28,414 $2,980
Apr 16, 5 AM $0.0₅284
+0.00%
$28,413 $3,059
Apr 16, 4 AM $0.0₅284
+0.00%
$28,414 $3,137
Apr 16, 3 AM $0.0₅284
+0.00%
$28,414 $3,372
Apr 16, 2 AM $0.0₅284
+0.00%
$28,414 $3,686
Apr 16, 1 AM $0.0₅284
+0.00%
$28,414 $3,921
Apr 16, 12 AM $0.0₅284
+0.00%
$28,414 $4,235
Apr 15, 11 PM $0.0₅284
+0.00%
$28,414 $4,470
Apr 15, 10 PM $0.0₅284
+0.00%
$28,414 $4,784
Apr 15, 9 PM $0.0₅284
+0.00%
$28,414 $5,098
Apr 15, 8 PM $0.0₅284
+0.00%
$28,414 $5,411
Apr 15, 7 PM $0.0₅284
+0.00%
$28,414 $5,725
Apr 15, 6 PM $0.0₅284
+0.00%
$28,414 $6,039
Apr 15, 5 PM $0.0₅284
+0.00%
$28,414 $6,274
Apr 15, 4 PM $0.0₅284
+0.00%
$28,414 $6,588
Apr 15, 3 PM $0.0₅284
+0.00%
$28,414 $6,901
Apr 15, 2 PM $0.0₅284
+0.00%
$28,415 $7,058
Apr 15, 1 PM $0.0₅284
-0.01%
$28,415 $6,980
Apr 15, 12 PM $0.0₅284
+0.01%
$28,418 $6,980
Apr 15, 11 AM $0.0₅284
-0.01%
$28,415 $7,058
Apr 15, 10 AM $0.0₅284
+0.00%
$28,417 $7,058
Apr 15, 9 AM $0.0₅284
+0.01%
$28,415 $7,058
Apr 15, 8 AM $0.0₅284
-0.01%
$28,413 $7,019
Apr 15, 7 AM $0.0₅284
+0.00%
$28,415 $6,980
Apr 15, 6 AM $0.0₅284
+0.00%
$28,413 $6,823
Apr 15, 5 AM $0.0₅284
+0.00%
$28,416 $6,509
Apr 15, 4 AM $0.0₅284
-0.01%
$28,416 $6,196
Apr 15, 3 AM $0.0₅284
+0.01%
$28,418 $5,960
Apr 15, 2 AM $0.0₅284
-0.01%
$28,416 $5,647
Apr 15, 1 AM $0.0₅284
+0.01%
$28,418 $5,411
Apr 15, 12 AM $0.0₅284
-0.01%
$28,415 $5,098
Apr 14, 11 PM $0.0₅284
+0.00%
$28,412 $4,862
Apr 14, 10 PM $0.0₅284
-0.01%
$28,413 $4,549
Apr 14, 9 PM $0.0₅284
+0.01%
$28,416 $4,235