Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.0₅284
+0.00%
$28,415 $7,137
Apr 12, 7 PM $0.0₅284
-0.01%
$28,414 $7,137
Apr 12, 6 PM $0.0₅284
+0.00%
$28,413 $7,215
Apr 12, 5 PM $0.0₅284
+0.01%
$28,418 $7,215
Apr 12, 4 PM $0.0₅284
-0.01%
$28,416 $7,137
Apr 12, 3 PM $0.0₅284
+0.01%
$28,418 $7,254
Apr 12, 2 PM $0.0₅284
+0.00%
$28,415 $7,215
Apr 12, 1 PM $0.0₅284
+0.00%
$28,415 $7,137
Apr 12, 12 PM $0.0₅284
+0.01%
$28,415 $7,294
Apr 12, 11 AM $0.0₅284
-0.01%
$28,415 $7,215
Apr 12, 10 AM $0.0₅284
-0.01%
$28,414 $7,215
Apr 12, 9 AM $0.0₅284
+0.00%
$28,417 $7,215
Apr 12, 8 AM $0.0₅284
+0.00%
$28,414 $7,215
Apr 12, 7 AM $0.0₅284
-0.01%
$28,413 $7,058
Apr 12, 6 AM $0.0₅284
-0.01%
$28,415 $7,058
Apr 12, 5 AM $0.0₅284
+0.01%
$28,417 $7,137
Apr 12, 4 AM $0.0₅284
+0.00%
$28,415 $7,215
Apr 12, 3 AM $0.0₅284
+0.01%
$28,416 $7,137
Apr 12, 2 AM $0.0₅284
+0.00%
$28,414 $7,137
Apr 12, 1 AM $0.0₅284
+0.00%
$28,414 $7,098
Apr 12, 12 AM $0.0₅284
+0.00%
$28,417 $7,137
Apr 11, 11 PM $0.0₅284
+0.01%
$28,417 $7,058
Apr 11, 10 PM $0.0₅284
+0.00%
$28,414 $7,058
Apr 11, 9 PM $0.0₅284
-0.01%
$28,415 $7,058
Apr 11, 8 PM $0.0₅284
+0.00%
$28,413 $7,137
Apr 11, 7 PM $0.0₅284
-0.01%
$28,413 $7,137
Apr 11, 6 PM $0.0₅284
+0.01%
$28,418 $7,058
Apr 11, 5 PM $0.0₅284
-0.01%
$28,415 $7,058
Apr 11, 4 PM $0.0₅284
-0.02%
$28,412 $7,058
Apr 11, 3 PM $0.0₅284
+0.00%
$28,414 $6,980
Apr 11, 2 PM $0.0₅284
+0.00%
$28,415 $6,980
Apr 11, 1 PM $0.0₅284
+0.00%
$28,415 $7,058
Apr 11, 12 PM $0.0₅284
+0.01%
$28,415 $6,980
Apr 11, 11 AM $0.0₅284
+0.00%
$28,413 $6,980
Apr 11, 10 AM $0.0₅284
+0.01%
$28,416 $7,058
Apr 11, 9 AM $0.0₅284
-0.02%
$28,412 $6,980
Apr 11, 8 AM $0.0₅284
+0.01%
$28,418 $6,980
Apr 11, 7 AM $0.0₅284
-0.01%
$28,414 $6,980
Apr 11, 6 AM $0.0₅284
+0.01%
$28,417 $6,980
Apr 11, 5 AM $0.0₅284
-0.01%
$28,414 $6,980
Apr 11, 4 AM $0.0₅284
+0.01%
$28,416 $6,980
Apr 11, 3 AM $0.0₅284
-0.01%
$28,413 $7,058
Apr 11, 2 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 11, 1 AM $0.0₅284
+0.01%
$28,415 $6,980
Apr 11, 12 AM $0.0₅284
-0.02%
$28,413 $7,058
Apr 10, 11 PM $0.0₅284
+0.02%
$28,418 $7,137
Apr 10, 10 PM $0.0₅284
+0.01%
$28,416 $7,137
Apr 10, 9 PM $0.0₅284
+0.00%
$28,414 $7,058
Apr 10, 8 PM $0.0₅284
+0.00%
$28,415 $6,980
Apr 10, 7 PM $0.0₅284
-0.01%
$28,415 $6,901