Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.0₅284
-0.01%
$28,415 $6,901
Apr 10, 6 PM $0.0₅284
+0.02%
$28,417 $7,058
Apr 10, 5 PM $0.0₅284
-0.02%
$28,412 $6,980
Apr 10, 4 PM $0.0₅284
+0.02%
$28,418 $6,980
Apr 10, 3 PM $0.0₅284
-0.01%
$28,413 $7,058
Apr 10, 2 PM $0.0₅284
+0.00%
$28,417 $7,058
Apr 10, 1 PM $0.0₅284
+0.00%
$28,418 $6,980
Apr 10, 12 PM $0.0₅284
+0.01%
$28,418 $6,980
Apr 10, 11 AM $0.0₅284
-0.01%
$28,414 $6,980
Apr 10, 10 AM $0.0₅284
+0.00%
$28,416 $6,980
Apr 10, 9 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 10, 8 AM $0.0₅284
-0.01%
$28,414 $7,058
Apr 10, 7 AM $0.0₅284
+0.00%
$28,413 $7,058
Apr 10, 6 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 10, 5 AM $0.0₅284
-0.01%
$28,413 $6,980
Apr 10, 4 AM $0.0₅284
+0.01%
$28,416 $7,058
Apr 10, 3 AM $0.0₅284
-0.01%
$28,413 $7,058
Apr 10, 2 AM $0.0₅284
+0.01%
$28,417 $7,058
Apr 10, 1 AM $0.0₅284
+0.00%
$28,416 $7,058
Apr 10, 12 AM $0.0₅284
+0.00%
$28,416 $7,137
Apr 9, 11 PM $0.0₅284
-0.01%
$28,415 $7,058
Apr 9, 10 PM $0.0₅284
+0.01%
$28,417 $7,058
Apr 9, 9 PM $0.0₅284
+0.00%
$28,413 $7,137
Apr 9, 8 PM $0.0₅284
+0.01%
$28,416 $7,137
Apr 9, 7 PM $0.0₅284
-0.01%
$28,414 $7,215
Apr 9, 6 PM $0.0₅284
-0.01%
$28,415 $7,215
Apr 9, 5 PM $0.0₅284
-0.01%
$28,414 $7,215
Apr 9, 4 PM $0.0₅284
+0.01%
$28,417 $7,215
Apr 9, 3 PM $0.0₅284
-0.01%
$28,413 $7,137
Apr 9, 2 PM $0.0₅284
+0.01%
$28,415 $7,058
Apr 9, 1 PM $0.0₅284
+0.00%
$28,412 $7,137
Apr 9, 12 PM $0.0₅284
+0.00%
$28,413 $7,058
Apr 9, 11 AM $0.0₅284
-0.01%
$28,415 $7,058
Apr 9, 10 AM $0.0₅284
+0.00%
$28,416 $7,058
Apr 9, 9 AM $0.0₅284
+0.01%
$28,416 $7,058
Apr 9, 8 AM $0.0₅284
-0.01%
$28,412 $6,980
Apr 9, 7 AM $0.0₅284
+0.01%
$28,416 $6,980
Apr 9, 6 AM $0.0₅284
+0.00%
$28,414 $6,980
Apr 9, 5 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 9, 4 AM $0.0₅284
+0.01%
$28,416 $7,058
Apr 9, 3 AM $0.0₅284
-0.01%
$28,412 $6,980
Apr 9, 2 AM $0.0₅284
+0.00%
$28,415 $6,980
Apr 9, 1 AM $0.0₅284
+0.00%
$28,414 $7,058
Apr 9, 12 AM $0.0₅284
-0.01%
$28,413 $6,901
Apr 8, 11 PM $0.0₅284
+0.01%
$28,417 $6,901
Apr 8, 10 PM $0.0₅284
+0.00%
$28,414 $6,901
Apr 8, 9 PM $0.0₅284
-0.01%
$28,413 $6,901
Apr 8, 8 PM $0.0₅284
+0.01%
$28,418 $6,980
Apr 8, 7 PM $0.0₅284
+0.00%
$28,416 $6,901
Apr 8, 6 PM $0.0₅284
+0.00%
$28,417 $6,980