Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.0₅284
-0.01%
$28,413 $6,745
Sep 2, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Sep 1, 2025 $0.0₅284
-0.01%
$28,413 $6,823
Aug 31, 2025 $0.0₅284
+0.00%
$28,418 $6,980
Aug 30, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Aug 29, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Aug 28, 2025 $0.0₅284
+0.00%
$28,415 $7,215
Aug 27, 2025 $0.0₅284
+0.00%
$28,417 $6,823
Aug 26, 2025 $0.0₅284
+0.02%
$28,417 $6,745
Aug 25, 2025 $0.0₅284
+0.02%
$28,413 $6,901
Aug 24, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Aug 23, 2025 $0.0₅284
+0.01%
$28,415 $6,980
Aug 22, 2025 $0.0₅284
-0.01%
$28,414 $6,862
Aug 21, 2025 $0.0₅284
+0.01%
$28,417 $7,137
Aug 20, 2025 $0.0₅284
+0.00%
$28,416 $7,137
Aug 19, 2025 $0.0₅284
+0.01%
$28,417 $7,215
Aug 18, 2025 $0.0₅284
-0.01%
$28,414 $6,823
Aug 17, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Aug 16, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Aug 15, 2025 $0.0₅284
+0.01%
$28,415 $6,980
Aug 14, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Aug 13, 2025 $0.0₅284
-0.01%
$28,415 $7,058
Aug 12, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Aug 11, 2025 $0.0₅284
+0.01%
$28,416 $6,823
Aug 10, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Aug 9, 2025 $0.0₅284
-0.01%
$28,412 $7,137
Aug 8, 2025 $0.0₅284
+0.01%
$28,415 $6,823
Aug 7, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Aug 6, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Aug 5, 2025 $0.0₅284
+0.01%
$28,416 $6,941
Aug 4, 2025 $0.0₅284
-0.01%
$28,412 $6,901
Aug 3, 2025 $0.0₅284
+0.01%
$28,416 $7,058
Aug 2, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Aug 1, 2025 $0.0₅284
+0.01%
$28,416 $6,901
Jul 31, 2025 $0.0₅284
+0.01%
$28,418 $6,980
Jul 30, 2025 $0.0₅284
+0.02%
$28,417 $7,058
Jul 29, 2025 $0.0₅284
-0.02%
$28,412 $6,823
Jul 28, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Jul 27, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Jul 26, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Jul 25, 2025 $0.0₅284
+0.00%
$28,417 $7,137
Jul 24, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Jul 23, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jul 22, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Jul 21, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jul 20, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jul 19, 2025 $0.0₅284
-0.01%
$28,414 $6,745
Jul 18, 2025 $0.0₅284
+0.00%
$28,418 $6,901
Jul 17, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Jul 16, 2025 $0.0₅284
+0.00%
$28,413 $7,058