Rever Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,122
Jul 29, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,124
Jul 29, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,112
Jul 29, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,140
Jul 29, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,140
Jul 29, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,092
Jul 29, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,205
Jul 29, 3 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,111
Jul 29, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,132
Jul 29, 1 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,132
Jul 29, 12 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,067
Jul 29, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,987
Jul 29, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,969
Jul 29, 9 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,976
Jul 29, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,900
Jul 29, 7 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,904
Jul 29, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,898
Jul 29, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,831
Jul 29, 4 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,908
Jul 29, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,911
Jul 29, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,993
Jul 29, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,929
Jul 29, 12 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,000
Jul 28, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,984
Jul 28, 10 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,952
Jul 28, 9 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,882
Jul 28, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,802
Jul 28, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,741
Jul 28, 6 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,742
Jul 28, 5 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,821
Jul 28, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,790
Jul 28, 3 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,871
Jul 28, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,772
Jul 28, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,794
Jul 28, 12 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,762
Jul 28, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,830
Jul 28, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,856
Jul 28, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,868
Jul 28, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,883
Jul 28, 7 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,961
Jul 28, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,962
Jul 28, 5 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,022
Jul 28, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,023
Jul 28, 3 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,038
Jul 28, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,963
Jul 28, 1 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,964
Jul 28, 12 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,018
Jul 27, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,995
Jul 27, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Jul 27, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,958