Rever Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,086
May 23, 6 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,000
May 23, 5 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,068
May 23, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,070
May 23, 3 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,088
May 23, 2 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,114
May 23, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,067
May 23, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,099
May 23, 11 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,205
May 23, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,224
May 23, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,203
May 23, 8 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,217
May 23, 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,309
May 23, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,316
May 23, 5 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,354
May 23, 4 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,289
May 23, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,304
May 23, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,317
May 23, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,293
May 23, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,233
May 22, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,296
May 22, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,285
May 22, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,367
May 22, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,455
May 22, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,396
May 22, 6 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,447
May 22, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,471
May 22, 4 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,383
May 22, 3 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,352
May 22, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,273
May 22, 1 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,196
May 22, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,222
May 22, 11 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,221
May 22, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,129
May 22, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,131
May 22, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,051
May 22, 7 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,038
May 22, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,002
May 22, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,042
May 22, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,001
May 22, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,836
May 22, 2 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,891
May 22, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,924
May 22, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,918
May 21, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,907
May 21, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,850
May 21, 9 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,932
May 21, 8 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,841
May 21, 7 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,782
May 21, 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,766