Rever Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Apr 3, 10 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,215
Apr 3, 9 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,215
Apr 3, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Apr 3, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Apr 3, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,176
Apr 3, 5 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
Apr 3, 4 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Apr 3, 3 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Apr 3, 2 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,215
Apr 3, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,215
Apr 3, 12 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,176
Apr 3, 11 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
Apr 3, 10 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,058
Apr 3, 9 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,058
Apr 3, 8 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Apr 3, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Apr 3, 6 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,137
Apr 3, 5 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Apr 3, 4 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,215
Apr 3, 3 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Apr 3, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Apr 3, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Apr 3, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Apr 2, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Apr 2, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Apr 2, 9 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,137
Apr 2, 8 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,215
Apr 2, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Apr 2, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Apr 2, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Apr 2, 4 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,215
Apr 2, 3 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Apr 2, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,215
Apr 2, 1 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,215
Apr 2, 12 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,215
Apr 2, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,215
Apr 2, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,294
Apr 2, 9 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,215
Apr 2, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,294
Apr 2, 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Apr 2, 6 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
Apr 2, 5 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Apr 2, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Apr 2, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Apr 2, 2 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Apr 2, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Apr 2, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Apr 1, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Apr 1, 10 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058