Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0₅284
+0.01%
$28,416 $7,071
Sep 21, 5 PM $0.0₅284
+0.00%
$28,414 $7,064
Sep 21, 4 PM $0.0₅284
-0.01%
$28,415 $7,003
Sep 21, 3 PM $0.0₅284
+0.00%
$28,418 $7,084
Sep 21, 2 PM $0.0₅284
+0.00%
$28,416 $7,049
Sep 21, 1 PM $0.0₅284
+0.00%
$28,416 $6,954
Sep 21, 12 PM $0.0₅284
-0.01%
$28,415 $6,924
Sep 21, 11 AM $0.0₅284
+0.00%
$28,418 $6,900
Sep 21, 10 AM $0.0₅284
+0.01%
$28,417 $6,902
Sep 21, 9 AM $0.0₅284
+0.00%
$28,413 $6,877
Sep 21, 8 AM $0.0₅284
+0.00%
$28,414 $6,907
Sep 21, 7 AM $0.0₅284
-0.01%
$28,414 $6,926
Sep 21, 6 AM $0.0₅284
+0.00%
$28,416 $6,862
Sep 21, 5 AM $0.0₅284
+0.00%
$28,417 $6,859
Sep 21, 4 AM $0.0₅284
-0.01%
$28,414 $6,778
Sep 21, 3 AM $0.0₅284
+0.00%
$28,414 $6,801
Sep 21, 2 AM $0.0₅284
+0.00%
$28,417 $6,798
Sep 21, 1 AM $0.0₅284
+0.02%
$28,418 $6,715
Sep 21, 12 AM $0.0₅284
+0.01%
$28,418 $6,712
Sep 20, 11 PM $0.0₅284
+0.00%
$28,415 $6,775
Sep 20, 10 PM $0.0₅284
+0.00%
$28,416 $6,794
Sep 20, 9 PM $0.0₅284
+0.00%
$28,416 $6,786
Sep 20, 8 PM $0.0₅284
+0.01%
$28,417 $6,790
Sep 20, 7 PM $0.0₅284
+0.01%
$28,418 $6,716
Sep 20, 6 PM $0.0₅284
-0.01%
$28,414 $6,882
Sep 20, 5 PM $0.0₅284
+0.00%
$28,415 $6,762
Sep 20, 4 PM $0.0₅284
+0.00%
$28,414 $6,851
Sep 20, 3 PM $0.0₅284
-0.01%
$28,415 $6,858
Sep 20, 2 PM $0.0₅284
-0.01%
$28,415 $6,787
Sep 20, 1 PM $0.0₅284
-0.01%
$28,414 $6,890
Sep 20, 12 PM $0.0₅284
+0.01%
$28,416 $6,919
Sep 20, 11 AM $0.0₅284
+0.00%
$28,415 $6,881
Sep 20, 10 AM $0.0₅284
+0.01%
$28,414 $6,959
Sep 20, 9 AM $0.0₅284
+0.01%
$28,417 $6,950
Sep 20, 8 AM $0.0₅284
-0.01%
$28,413 $6,885
Sep 20, 7 AM $0.0₅284
-0.01%
$28,412 $6,886
Sep 20, 6 AM $0.0₅284
-0.01%
$28,414 $6,961
Sep 20, 5 AM $0.0₅284
-0.01%
$28,415 $6,879
Sep 20, 4 AM $0.0₅284
+0.02%
$28,417 $6,962
Sep 20, 3 AM $0.0₅284
-0.01%
$28,412 $6,954
Sep 20, 2 AM $0.0₅284
+0.00%
$28,414 $7,023
Sep 20, 1 AM $0.0₅284
-0.01%
$28,415 $7,079
Sep 20, 12 AM $0.0₅284
+0.00%
$28,417 $7,085
Sep 19, 11 PM $0.0₅284
+0.00%
$28,417 $7,089
Sep 19, 10 PM $0.0₅284
+0.00%
$28,418 $7,110
Sep 19, 9 PM $0.0₅284
+0.01%
$28,418 $7,102
Sep 19, 8 PM $0.0₅284
+0.00%
$28,416 $7,175
Sep 19, 7 PM $0.0₅284
-0.01%
$28,416 $7,173
Sep 19, 6 PM $0.0₅284
-0.01%
$28,415 $7,165
Sep 19, 5 PM $0.0₅284
+0.00%
$28,417 $7,166