Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.0₅284
+0.00%
$28,416 $6,980
Apr 8, 4 PM $0.0₅284
+0.00%
$28,417 $6,980
Apr 8, 3 PM $0.0₅284
+0.01%
$28,417 $7,058
Apr 8, 2 PM $0.0₅284
+0.00%
$28,414 $7,058
Apr 8, 1 PM $0.0₅284
-0.01%
$28,413 $7,058
Apr 8, 12 PM $0.0₅284
+0.00%
$28,415 $6,980
Apr 8, 11 AM $0.0₅284
+0.00%
$28,416 $7,058
Apr 8, 10 AM $0.0₅284
+0.02%
$28,417 $7,058
Apr 8, 9 AM $0.0₅284
+0.00%
$28,412 $7,058
Apr 8, 8 AM $0.0₅284
+0.00%
$28,413 $6,980
Apr 8, 7 AM $0.0₅284
-0.01%
$28,414 $7,058
Apr 8, 6 AM $0.0₅284
+0.01%
$28,418 $7,058
Apr 8, 5 AM $0.0₅284
+0.01%
$28,416 $6,980
Apr 8, 4 AM $0.0₅284
-0.01%
$28,414 $6,980
Apr 8, 3 AM $0.0₅284
+0.00%
$28,412 $7,058
Apr 8, 2 AM $0.0₅284
+0.00%
$28,413 $6,980
Apr 8, 1 AM $0.0₅284
+0.00%
$28,413 $6,980
Apr 8, 12 AM $0.0₅284
-0.01%
$28,413 $7,058
Apr 7, 11 PM $0.0₅284
+0.01%
$28,416 $7,137
Apr 7, 10 PM $0.0₅284
+0.00%
$28,414 $7,058
Apr 7, 9 PM $0.0₅284
+0.00%
$28,413 $7,058
Apr 7, 8 PM $0.0₅284
+0.00%
$28,412 $7,058
Apr 7, 7 PM $0.0₅284
-0.01%
$28,413 $7,058
Apr 7, 6 PM $0.0₅284
+0.01%
$28,416 $7,058
Apr 7, 5 PM $0.0₅284
+0.00%
$28,414 $7,058
Apr 7, 4 PM $0.0₅284
-0.01%
$28,415 $6,980
Apr 7, 3 PM $0.0₅284
+0.01%
$28,417 $6,980
Apr 7, 2 PM $0.0₅284
+0.00%
$28,415 $7,058
Apr 7, 1 PM $0.0₅284
+0.01%
$28,415 $6,980
Apr 7, 12 PM $0.0₅284
-0.01%
$28,413 $7,058
Apr 7, 11 AM $0.0₅284
+0.00%
$28,416 $7,058
Apr 7, 10 AM $0.0₅284
+0.01%
$28,415 $7,058
Apr 7, 9 AM $0.0₅284
-0.01%
$28,413 $6,980
Apr 7, 8 AM $0.0₅284
+0.01%
$28,417 $7,058
Apr 7, 7 AM $0.0₅284
+0.00%
$28,413 $7,058
Apr 7, 6 AM $0.0₅284
-0.01%
$28,414 $6,980
Apr 7, 5 AM $0.0₅284
+0.00%
$28,417 $7,058
Apr 7, 4 AM $0.0₅284
+0.00%
$28,417 $7,137
Apr 7, 3 AM $0.0₅284
+0.01%
$28,416 $7,098
Apr 7, 2 AM $0.0₅284
-0.01%
$28,414 $7,137
Apr 7, 1 AM $0.0₅284
-0.01%
$28,413 $7,137
Apr 7, 12 AM $0.0₅284
+0.01%
$28,417 $7,137
Apr 6, 11 PM $0.0₅284
+0.00%
$28,415 $7,058
Apr 6, 10 PM $0.0₅284
+0.01%
$28,417 $7,058
Apr 6, 9 PM $0.0₅284
+0.00%
$28,413 $7,058
Apr 6, 8 PM $0.0₅284
+0.00%
$28,414 $6,901
Apr 6, 7 PM $0.0₅284
-0.01%
$28,415 $6,901
Apr 6, 6 PM $0.0₅284
+0.00%
$28,417 $6,823
Apr 6, 5 PM $0.0₅284
+0.00%
$28,416 $6,745
Apr 6, 4 PM $0.0₅284
-0.01%
$28,414 $6,784