Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0₅284
+0.01%
$28,416 $6,901
Apr 4, 2 PM $0.0₅284
-0.02%
$28,413 $6,901
Apr 4, 1 PM $0.0₅284
+0.02%
$28,418 $6,823
Apr 4, 12 PM $0.0₅284
+0.00%
$28,416 $6,980
Apr 4, 11 AM $0.0₅284
-0.01%
$28,414 $7,058
Apr 4, 10 AM $0.0₅284
+0.01%
$28,417 $7,058
Apr 4, 9 AM $0.0₅284
-0.01%
$28,414 $7,058
Apr 4, 8 AM $0.0₅284
+0.00%
$28,416 $7,137
Apr 4, 7 AM $0.0₅284
-0.01%
$28,414 $7,058
Apr 4, 6 AM $0.0₅284
+0.01%
$28,418 $7,058
Apr 4, 5 AM $0.0₅284
+0.00%
$28,418 $7,137
Apr 4, 4 AM $0.0₅284
+0.01%
$28,418 $7,058
Apr 4, 3 AM $0.0₅284
-0.01%
$28,415 $7,058
Apr 4, 2 AM $0.0₅284
+0.00%
$28,417 $7,058
Apr 4, 1 AM $0.0₅284
+0.01%
$28,415 $7,137
Apr 4, 12 AM $0.0₅284
-0.01%
$28,414 $7,137
Apr 3, 11 PM $0.0₅284
+0.00%
$28,417 $7,137
Apr 3, 10 PM $0.0₅284
+0.01%
$28,418 $7,215
Apr 3, 9 PM $0.0₅284
+0.01%
$28,416 $7,215
Apr 3, 8 PM $0.0₅284
+0.00%
$28,414 $7,137
Apr 3, 7 PM $0.0₅284
-0.01%
$28,413 $7,137
Apr 3, 6 PM $0.0₅284
+0.00%
$28,416 $7,176
Apr 3, 5 PM $0.0₅284
-0.01%
$28,416 $7,137
Apr 3, 4 PM $0.0₅284
+0.01%
$28,418 $7,137
Apr 3, 3 PM $0.0₅284
+0.01%
$28,415 $7,215
Apr 3, 2 PM $0.0₅284
+0.00%
$28,412 $7,215
Apr 3, 1 PM $0.0₅284
+0.00%
$28,414 $7,215
Apr 3, 12 PM $0.0₅284
-0.02%
$28,413 $7,176
Apr 3, 11 AM $0.0₅284
-0.01%
$28,416 $7,137
Apr 3, 10 AM $0.0₅284
+0.02%
$28,418 $7,058
Apr 3, 9 AM $0.0₅284
-0.01%
$28,412 $7,058
Apr 3, 8 AM $0.0₅284
+0.01%
$28,415 $7,058
Apr 3, 7 AM $0.0₅284
-0.01%
$28,414 $7,137
Apr 3, 6 AM $0.0₅284
-0.02%
$28,412 $7,137
Apr 3, 5 AM $0.0₅284
+0.01%
$28,418 $7,137
Apr 3, 4 AM $0.0₅284
-0.02%
$28,413 $7,215
Apr 3, 3 AM $0.0₅284
+0.00%
$28,416 $7,215
Apr 3, 2 AM $0.0₅284
+0.00%
$28,417 $7,215
Apr 3, 1 AM $0.0₅284
+0.00%
$28,417 $7,137
Apr 3, 12 AM $0.0₅284
+0.01%
$28,416 $7,137
Apr 2, 11 PM $0.0₅284
+0.00%
$28,414 $7,137
Apr 2, 10 PM $0.0₅284
+0.00%
$28,414 $7,137
Apr 2, 9 PM $0.0₅284
-0.02%
$28,413 $7,137
Apr 2, 8 PM $0.0₅284
+0.01%
$28,418 $7,215
Apr 2, 7 PM $0.0₅284
+0.00%
$28,415 $7,215
Apr 2, 6 PM $0.0₅284
+0.00%
$28,414 $7,137
Apr 2, 5 PM $0.0₅284
+0.00%
$28,416 $7,215
Apr 2, 4 PM $0.0₅284
+0.01%
$28,416 $7,215
Apr 2, 3 PM $0.0₅284
+0.00%
$28,413 $7,137
Apr 2, 2 PM $0.0₅284
+0.00%
$28,414 $7,215