Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.0₅284
+0.00%
$28,414 $7,215
Apr 2, 1 PM $0.0₅284
-0.01%
$28,413 $7,215
Apr 2, 12 PM $0.0₅284
-0.01%
$28,415 $7,215
Apr 2, 11 AM $0.0₅284
-0.01%
$28,414 $7,215
Apr 2, 10 AM $0.0₅284
-0.01%
$28,414 $7,294
Apr 2, 9 AM $0.0₅284
+0.01%
$28,418 $7,215
Apr 2, 8 AM $0.0₅284
+0.00%
$28,416 $7,294
Apr 2, 7 AM $0.0₅284
+0.00%
$28,416 $7,215
Apr 2, 6 AM $0.0₅284
-0.01%
$28,416 $7,137
Apr 2, 5 AM $0.0₅284
+0.01%
$28,418 $7,137
Apr 2, 4 AM $0.0₅284
+0.00%
$28,416 $7,137
Apr 2, 3 AM $0.0₅284
+0.01%
$28,416 $7,058
Apr 2, 2 AM $0.0₅284
+0.01%
$28,418 $7,137
Apr 2, 1 AM $0.0₅284
+0.00%
$28,416 $7,137
Apr 2, 12 AM $0.0₅284
+0.00%
$28,417 $7,137
Apr 1, 11 PM $0.0₅284
-0.01%
$28,414 $7,137
Apr 1, 10 PM $0.0₅284
+0.01%
$28,416 $7,058
Apr 1, 9 PM $0.0₅284
+0.00%
$28,414 $6,980
Apr 1, 8 PM $0.0₅284
-0.01%
$28,415 $6,980
Apr 1, 7 PM $0.0₅284
+0.00%
$28,414 $7,137
Apr 1, 6 PM $0.0₅284
+0.00%
$28,414 $7,098
Apr 1, 5 PM $0.0₅284
-0.01%
$28,415 $7,058
Apr 1, 4 PM $0.0₅284
+0.00%
$28,418 $7,137
Apr 1, 3 PM $0.0₅284
+0.00%
$28,417 $7,058
Apr 1, 2 PM $0.0₅284
+0.00%
$28,417 $7,058
Apr 1, 1 PM $0.0₅284
+0.00%
$28,417 $7,019
Apr 1, 12 PM $0.0₅284
+0.00%
$28,416 $6,980
Apr 1, 11 AM $0.0₅284
-0.01%
$28,415 $6,980
Apr 1, 10 AM $0.0₅284
+0.00%
$28,417 $7,058
Apr 1, 9 AM $0.0₅284
+0.01%
$28,418 $6,980
Apr 1, 8 AM $0.0₅284
+0.01%
$28,418 $6,980
Apr 1, 7 AM $0.0₅284
+0.01%
$28,415 $7,058
Apr 1, 6 AM $0.0₅284
+0.01%
$28,418 $7,058
Apr 1, 5 AM $0.0₅284
+0.00%
$28,416 $7,019
Apr 1, 4 AM $0.0₅284
-0.01%
$28,415 $7,058
Apr 1, 3 AM $0.0₅284
+0.01%
$28,417 $7,058
Apr 1, 2 AM $0.0₅284
+0.00%
$28,415 $7,058
Apr 1, 1 AM $0.0₅284
-0.01%
$28,412 $6,980
Apr 1, 12 AM $0.0₅284
+0.00%
$28,412 $6,980
Download